Market Cap $2.14T
-0.29%
Volume 24h $196.35B
-6.25%
BTC % 52.39%
0.05%
ETH % 13.63%
-2.78%
Coins
28.402
+8
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $1.0642 | $1.0641 | $1.1587 | $1.1188 | $55,403 | - |
Aug-06 2024 | $1.1318 | $1.1306 | $1.2099 | $1.1710 | $167,622 | - |
Aug-05 2024 | $1.2159 | $1.0109 | $1.2502 | $1.1823 | $402,973 | - |
Aug-04 2024 | $1.1971 | $1.1849 | $1.3648 | $1.3648 | $160,699 | - |
Aug-03 2024 | $1.3657 | $1.3453 | $1.4133 | $1.4128 | $220,440 | - |
Aug-02 2024 | $1.4059 | $1.3676 | $1.8777 | $1.8777 | $937,553 | - |
Aug-01 2024 | $1.8776 | $1.8062 | $1.9798 | $1.9794 | $204,338 | - |
Jul-31 2024 | $1.9798 | $1.9337 | $2.0120 | $1.9337 | $103,147 | - |
Jul-30 2024 | $1.9339 | $1.9084 | $1.9412 | $1.9277 | $84,291 | - |
Jul-29 2024 | $1.9290 | $1.9098 | $1.9747 | $1.9098 | $44,311 | - |
Jul-28 2024 | $1.9056 | $1.8665 | $1.9107 | $1.8907 | $79,522 | - |
Jul-27 2024 | $1.8907 | $1.8906 | $1.9860 | $1.9717 | $159,609 | - |
Jul-26 2024 | $1.9717 | $1.9122 | $1.9748 | $1.9122 | $31,498 | - |
Jul-25 2024 | $1.9131 | $1.9125 | $2.0386 | $2.0386 | $40,339 | - |
Jul-24 2024 | $2.0377 | $2.0377 | $2.1223 | $2.1221 | $35,831 | - |