Market Cap $2.17T
1.03%
Volume 24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
Coins
28.740
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $1.0622 | $1.0603 | $1.0918 | $1.0730 | $7,857 | - |
Sep-10 2024 | $1.0730 | $1.0422 | $1.0730 | $1.0431 | $24,385 | - |
Sep-09 2024 | $1.0420 | $1.0117 | $1.0483 | $1.0122 | $36,787 | - |
Sep-08 2024 | $1.0141 | $1.0023 | $1.0212 | $1.0054 | $15,796 | - |
Sep-07 2024 | $1.0051 | $1.0041 | $1.0262 | $1.0181 | $50,244 | - |
Sep-06 2024 | $1.0092 | $1.0079 | $1.0944 | $1.0826 | $12,202 | - |
Sep-05 2024 | $1.0829 | $1.0793 | $1.1123 | $1.1093 | $18,051 | - |
Sep-04 2024 | $1.1059 | $1.0756 | $1.1256 | $1.1256 | $9,510 | - |
Sep-03 2024 | $1.1261 | $1.1261 | $1.1563 | $1.1542 | $25,199 | - |
Sep-02 2024 | $1.1535 | $1.1215 | $1.1570 | $1.1268 | $29,838 | - |
Sep-01 2024 | $1.1279 | $1.1279 | $1.1588 | $1.1564 | $34,674 | - |
Aug-31 2024 | $1.1521 | $1.1448 | $1.1551 | $1.1448 | $50,081 | - |
Aug-30 2024 | $1.1464 | $1.1339 | $1.1659 | $1.1658 | $32,229 | - |
Aug-29 2024 | $1.1748 | $1.1525 | $1.1788 | $1.1532 | $34,802 | - |
Aug-28 2024 | $1.1483 | $1.1122 | $1.1538 | $1.1166 | $28,910 | - |