Market Cap $2.41T
-0.29%
Volume 24h $114.84B
-51.43%
BTC % 52.52%
0.36%
ETH % 13.79%
0.29%
Coins
28.577
+7
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $1.2453 | $1.1755 | $1.2591 | $1.1757 | $108,821 | - |
Aug-23 2024 | $1.1866 | $1.1491 | $1.1866 | $1.1524 | $149,135 | - |
Aug-22 2024 | $1.1523 | $1.1244 | $1.1667 | $1.1265 | $76,826 | - |
Aug-21 2024 | $1.1275 | $1.1138 | $1.1827 | $1.1766 | $122,815 | - |
Aug-20 2024 | $1.1763 | $1.1325 | $1.1965 | $1.1325 | $71,335 | - |
Aug-19 2024 | $1.1206 | $1.1202 | $1.1622 | $1.1622 | $28,886 | - |
Aug-18 2024 | $1.1639 | $1.1208 | $1.1669 | $1.1208 | $53,856 | - |
Aug-17 2024 | $1.1241 | $1.1169 | $1.1255 | $1.1227 | $29,645 | - |
Aug-16 2024 | $1.1206 | $1.1197 | $1.1508 | $1.1508 | $46,183 | - |
Aug-15 2024 | $1.1473 | $1.1473 | $1.1800 | $1.1771 | $46,564 | - |
Aug-14 2024 | $1.1812 | $1.1799 | $1.2067 | $1.1897 | $65,235 | - |
Aug-13 2024 | $1.1901 | $1.1672 | $1.1947 | $1.1889 | $38,294 | - |
Aug-12 2024 | $1.1750 | $1.1336 | $1.1879 | $1.1419 | $38,957 | - |
Aug-11 2024 | $1.1421 | $1.1421 | $1.1840 | $1.1683 | $44,471 | - |
Aug-10 2024 | $1.1682 | $1.1662 | $1.1690 | $1.1671 | $28,170 | - |