Market Cap NZ$4.50T -0.56%
Volume 24h NZ$331.56B -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
Coins 27.249 +23
Exchanges 885
Last update 2 Minutes ago
InsaneCoin INSN

InsaneCoin (INSN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.011181 NZ$0.011154 NZ$0.011428 NZ$0.011273 - -
May-20 2024 NZ$0.011166 NZ$0.010673 NZ$0.011282 NZ$0.01069 - -
May-19 2024 NZ$0.010686 NZ$0.010674 NZ$0.010755 NZ$0.010687 - -
May-18 2024 NZ$0.010685 NZ$0.010681 NZ$0.010694 NZ$0.010683 - -
May-17 2024 NZ$0.010685 NZ$0.010657 NZ$0.010753 NZ$0.010669 - -
May-16 2024 NZ$0.010669 NZ$0.010659 NZ$0.010675 NZ$0.010671 - -
May-15 2024 NZ$0.010664 NZ$0.010262 NZ$0.010674 NZ$0.010262 - -
May-14 2024 NZ$0.010274 NZ$0.010262 NZ$0.010278 NZ$0.010278 - -
May-13 2024 NZ$0.010271 NZ$0.00994886 NZ$0.010354 NZ$0.00996206 - -
May-12 2024 NZ$0.00995256 NZ$0.00993689 NZ$0.010355 NZ$0.010299 - -
May-11 2024 NZ$0.01035 NZ$0.0103 NZ$0.01035 NZ$0.010347 - -
May-10 2024 NZ$0.01034 NZ$0.010307 NZ$0.010351 NZ$0.010345 - -
May-09 2024 NZ$0.010344 NZ$0.010307 NZ$0.010507 NZ$0.010337 - -
May-08 2024 NZ$0.010341 NZ$0.010303 NZ$0.010514 NZ$0.010482 - -
May-07 2024 NZ$0.010471 NZ$0.010467 NZ$0.010497 NZ$0.010472 - -

Historical and market price analysis of InsaneCoin (INSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2490 days, from day 07-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63707 NZD.