Market Cap AU$4.13T -0.7%
Volume 24h AU$302.28B -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 21 Seconds ago
InsaneCoin INSN

InsaneCoin (INSN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.010287 AU$0.010262 AU$0.010514 AU$0.010371 - -
May-20 2024 AU$0.010273 AU$0.00981966 AU$0.010379 AU$0.00983568 - -
May-19 2024 AU$0.00983168 AU$0.00982077 AU$0.00989553 AU$0.00983298 - -
May-18 2024 AU$0.0098309 AU$0.00982726 AU$0.0098392 AU$0.00982913 - -
May-17 2024 AU$0.00983065 AU$0.00980494 AU$0.00989346 AU$0.00981629 - -
May-16 2024 AU$0.00981592 AU$0.00980747 AU$0.00982188 AU$0.00981847 - -
May-15 2024 AU$0.00981181 AU$0.00944176 AU$0.00982095 AU$0.00944221 - -
May-14 2024 AU$0.00945272 AU$0.00944189 AU$0.00945673 AU$0.00945673 - -
May-13 2024 AU$0.00944998 AU$0.00915329 AU$0.0095267 AU$0.00916544 - -
May-12 2024 AU$0.0091567 AU$0.00914228 AU$0.00952755 AU$0.00947567 - -
May-11 2024 AU$0.00952255 AU$0.00947673 AU$0.00952311 AU$0.00951981 - -
May-10 2024 AU$0.0095139 AU$0.00948369 AU$0.00952374 AU$0.00951794 - -
May-09 2024 AU$0.00951698 AU$0.00948356 AU$0.0096676 AU$0.00951098 - -
May-08 2024 AU$0.00951438 AU$0.00947974 AU$0.00967399 AU$0.00964388 - -
May-07 2024 AU$0.009634 AU$0.00963032 AU$0.00965832 AU$0.00963466 - -

Historical and market price analysis of InsaneCoin (INSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2490 days, from day 07-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50616 AUD.