Cap Mercado NZ$3.87T
-1.13%
Volumen 24h NZ$354.48B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.010707 | NZ$0.010589 | NZ$0.010719 | NZ$0.010594 | - | - |
Apr-29 2024 | NZ$0.010586 | NZ$0.010583 | NZ$0.010648 | NZ$0.010629 | - | - |
Apr-28 2024 | NZ$0.010615 | NZ$0.010608 | NZ$0.010647 | NZ$0.010612 | - | - |
Apr-27 2024 | NZ$0.010606 | NZ$0.010606 | NZ$0.010848 | NZ$0.010825 | - | - |
Apr-26 2024 | NZ$0.010827 | NZ$0.010741 | NZ$0.010912 | NZ$0.0109 | - | - |
Apr-25 2024 | NZ$0.010908 | NZ$0.010865 | NZ$0.010912 | NZ$0.010865 | - | - |
Apr-24 2024 | NZ$0.01087 | NZ$0.010857 | NZ$0.011084 | NZ$0.010965 | - | - |
Apr-23 2024 | NZ$0.010965 | NZ$0.010817 | NZ$0.011018 | NZ$0.010817 | - | - |
Apr-22 2024 | NZ$0.010832 | NZ$0.010813 | NZ$0.010832 | NZ$0.010815 | - | - |
Apr-21 2024 | NZ$0.010896 | NZ$0.010698 | NZ$0.010974 | NZ$0.0107 | - | - |
Apr-20 2024 | NZ$0.010701 | NZ$0.010698 | NZ$0.010806 | NZ$0.010803 | - | - |
Apr-19 2024 | NZ$0.010794 | NZ$0.010443 | NZ$0.010805 | NZ$0.010454 | - | - |
Apr-18 2024 | NZ$0.010495 | NZ$0.010317 | NZ$0.010654 | NZ$0.010444 | - | - |
Apr-17 2024 | NZ$0.010445 | NZ$0.010325 | NZ$0.010903 | NZ$0.010897 | - | - |
Apr-16 2024 | NZ$0.010864 | NZ$0.010858 | NZ$0.01104 | NZ$0.01103 | - | - |
Análisis de precios históricos y de mercado de InsaneCoin (INSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2469 días, desde el día 28-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.