Cap Mercado £1.82T
-2.58%
Volumen 24h £166.62B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00485143 | £0.0048508 | £0.00511709 | £0.00507164 | - | - |
Apr-30 2024 | £0.00506724 | £0.00501157 | £0.00507313 | £0.00501384 | - | - |
Apr-29 2024 | £0.00501025 | £0.00500857 | £0.00503931 | £0.00503048 | - | - |
Apr-28 2024 | £0.00502382 | £0.0050205 | £0.00503899 | £0.00502257 | - | - |
Apr-27 2024 | £0.00501959 | £0.00501959 | £0.00513415 | £0.00512326 | - | - |
Apr-26 2024 | £0.00512429 | £0.00508356 | £0.00516409 | £0.00515873 | - | - |
Apr-25 2024 | £0.0051622 | £0.00514193 | £0.00516445 | £0.00514193 | - | - |
Apr-24 2024 | £0.00514421 | £0.00513813 | £0.00524571 | £0.00518926 | - | - |
Apr-23 2024 | £0.00518917 | £0.00511933 | £0.00521427 | £0.00511933 | - | - |
Apr-22 2024 | £0.00512642 | £0.00511737 | £0.00512642 | £0.00511857 | - | - |
Apr-21 2024 | £0.00515659 | £0.00506315 | £0.00519378 | £0.00506417 | - | - |
Apr-20 2024 | £0.00506462 | £0.00506282 | £0.00511405 | £0.00511263 | - | - |
Apr-19 2024 | £0.00510835 | £0.00494257 | £0.00511386 | £0.00494779 | - | - |
Apr-18 2024 | £0.00496688 | £0.00488262 | £0.00504222 | £0.00494286 | - | - |
Apr-17 2024 | £0.00494343 | £0.00488659 | £0.00515997 | £0.00515713 | - | - |
Análisis de precios históricos y de mercado de InsaneCoin (INSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2470 días, desde el día 28-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79856 GBP.