Market Cap NZ$4.15T 0.51%
Volume 24h NZ$186.27B -56.01%
BTC % 50.67% -0.45%
ETH % 17.19% 0.4%
Coins 27.749 +23
Exchanges 885
Last update 1 minute ago
InpulseX (New) IPX

InpulseX (New) (IPX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-19 2024 NZ$0.00049429 NZ$0.00048352 NZ$0.00049443 NZ$0.00048515 NZ$151,266 -
Jun-18 2024 NZ$0.00048499 NZ$0.00048499 NZ$0.00049843 NZ$0.00049843 NZ$154,857 -
Jun-17 2024 NZ$0.00049736 NZ$0.00049681 NZ$0.00049849 NZ$0.00049818 NZ$175,709 -
Jun-16 2024 NZ$0.00049865 NZ$0.00049489 NZ$0.00049865 NZ$0.00049512 NZ$198,437 -
Jun-15 2024 NZ$0.00049574 NZ$0.00049478 NZ$0.00049681 NZ$0.00049566 NZ$187,999 -
Jun-14 2024 NZ$0.00049565 NZ$0.00049535 NZ$0.0005098 NZ$0.0005077 NZ$171,825 -
Jun-13 2024 NZ$0.00050961 NZ$0.00050751 NZ$0.00051962 NZ$0.0005189 NZ$156,484 -
Jun-12 2024 NZ$0.00051908 NZ$0.00051716 NZ$0.00053127 NZ$0.0005261 NZ$183,928 -
Jun-11 2024 NZ$0.00052606 NZ$0.00052465 NZ$0.00054264 NZ$0.00053801 NZ$187,784 -
Jun-10 2024 NZ$0.00053622 NZ$0.00053523 NZ$0.00057506 NZ$0.00057442 NZ$190,336 -
Jun-09 2024 NZ$0.0005759 NZ$0.00057298 NZ$0.00058269 NZ$0.00057672 NZ$175,051 -
Jun-08 2024 NZ$0.00057488 NZ$0.00057462 NZ$0.0005831 NZ$0.00058119 NZ$171,480 -
Jun-07 2024 NZ$0.00058272 NZ$0.00057627 NZ$0.00059752 NZ$0.00059752 NZ$166,485 -
Jun-06 2024 NZ$0.00059756 NZ$0.00058876 NZ$0.00059869 NZ$0.00058876 NZ$162,968 -
Jun-05 2024 NZ$0.00059044 NZ$0.00058138 NZ$0.00059701 NZ$0.00058138 NZ$159,168 -

Historical and market price analysis of InpulseX (New) (IPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 425 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6304 NZD.