Market Cap RM11.94T 0.81%
Volume 24h RM538.65B -63.17%
BTC % 50.7% -0.49%
ETH % 17.21% 0.63%
Coins 27.749 +23
Exchanges 885
Last update 2 Minutes ago
InpulseX (New) IPX

InpulseX (New) (IPX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-19 2024 RM0.00142825 RM0.00139713 RM0.00142865 RM0.00140185 RM437,079 -
Jun-18 2024 RM0.00140138 RM0.00140138 RM0.00144022 RM0.00144022 RM447,455 -
Jun-17 2024 RM0.00143713 RM0.00143554 RM0.00144038 RM0.0014395 RM507,705 -
Jun-16 2024 RM0.00144085 RM0.00142998 RM0.00144085 RM0.00143066 RM573,379 -
Jun-15 2024 RM0.00143244 RM0.00142966 RM0.00143552 RM0.00143222 RM543,219 -
Jun-14 2024 RM0.00143218 RM0.00143132 RM0.00147305 RM0.00146699 RM496,485 -
Jun-13 2024 RM0.00147251 RM0.00146646 RM0.00150143 RM0.00149936 RM452,158 -
Jun-12 2024 RM0.00149989 RM0.00149434 RM0.0015351 RM0.00152017 RM531,456 -
Jun-11 2024 RM0.00152004 RM0.00151598 RM0.00156795 RM0.00155457 RM542,597 -
Jun-10 2024 RM0.00154942 RM0.00154654 RM0.00166162 RM0.00165978 RM549,970 -
Jun-09 2024 RM0.00166407 RM0.00165563 RM0.00168367 RM0.00166642 RM505,804 -
Jun-08 2024 RM0.0016611 RM0.00166037 RM0.00168487 RM0.00167936 RM495,486 -
Jun-07 2024 RM0.00168376 RM0.00166513 RM0.00172654 RM0.00172654 RM481,056 -
Jun-06 2024 RM0.00172666 RM0.00170122 RM0.0017299 RM0.00170122 RM470,893 -
Jun-05 2024 RM0.00170606 RM0.00167989 RM0.00172507 RM0.00167989 RM459,913 -

Historical and market price analysis of InpulseX (New) (IPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 425 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.711 MYR.