Market Cap HK$19.55T -0.23%
Volume 24h HK$1.07T -15.57%
BTC % 50.4% 0.09%
ETH % 16.38% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
InpulseX (New) IPX

InpulseX (New) (IPX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$0.00192109 HK$0.00191119 HK$0.00196191 HK$0.00194368 HK$336,407 -
Jul-16 2024 HK$0.00194308 HK$0.00190706 HK$0.00197071 HK$0.00197071 HK$519,100 -
Jul-15 2024 HK$0.00196799 HK$0.00183268 HK$0.00196799 HK$0.00183268 HK$898,378 -
Jul-14 2024 HK$0.00183508 HK$0.00178875 HK$0.00183508 HK$0.00179167 HK$523,965 -
Jul-13 2024 HK$0.00179321 HK$0.0017876 HK$0.00179321 HK$0.00178965 HK$709,800 -
Jul-12 2024 HK$0.00178999 HK$0.00178418 HK$0.00179274 HK$0.00178648 HK$812,298 -
Jul-11 2024 HK$0.00178562 HK$0.00177268 HK$0.00178799 HK$0.00177495 HK$730,904 -
Jul-10 2024 HK$0.00177361 HK$0.00174374 HK$0.00177691 HK$0.00174755 HK$667,117 -
Jul-09 2024 HK$0.0017478 HK$0.00172295 HK$0.00174889 HK$0.00172295 HK$858,941 -
Jul-08 2024 HK$0.00173298 HK$0.00164479 HK$0.0017463 HK$0.00169032 HK$775,818 -
Jul-07 2024 HK$0.00168754 HK$0.0016739 HK$0.00170564 HK$0.00170564 HK$689,463 -
Jul-06 2024 HK$0.00170991 HK$0.0016913 HK$0.00176381 HK$0.0017374 HK$967,311 -
Jul-05 2024 HK$0.00174998 HK$0.00170247 HK$0.00185355 HK$0.00185355 HK$545,945 -
Jul-04 2024 HK$0.00185773 HK$0.00185773 HK$0.00201944 HK$0.00201802 HK$573,548 -
Jul-03 2024 HK$0.00201381 HK$0.00200894 HK$0.00204395 HK$0.00203844 HK$771,983 -

Historical and market price analysis of InpulseX (New) (IPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 453 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8106 HKD.