Market Cap Tk294.19T -0.23%
Volume 24h Tk16.07T -15.57%
BTC % 50.4% 0.09%
ETH % 16.38% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
InpulseX (New) IPX

InpulseX (New) (IPX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2024 Tk0.028905 Tk0.028756 Tk0.029519 Tk0.029245 Tk5,061,685 -
Jul-16 2024 Tk0.029236 Tk0.028694 Tk0.029651 Tk0.029651 Tk7,810,528 -
Jul-15 2024 Tk0.029611 Tk0.027575 Tk0.029611 Tk0.027575 Tk13,517,264 -
Jul-14 2024 Tk0.027611 Tk0.026914 Tk0.027611 Tk0.026958 Tk7,883,740 -
Jul-13 2024 Tk0.026981 Tk0.026896 Tk0.026981 Tk0.026927 Tk10,679,868 -
Jul-12 2024 Tk0.026932 Tk0.026845 Tk0.026974 Tk0.02688 Tk12,222,083 -
Jul-11 2024 Tk0.026867 Tk0.026672 Tk0.026902 Tk0.026706 Tk10,997,407 -
Jul-10 2024 Tk0.026686 Tk0.026236 Tk0.026735 Tk0.026294 Tk10,037,648 -
Jul-09 2024 Tk0.026298 Tk0.025924 Tk0.026314 Tk0.025924 Tk12,923,887 -
Jul-08 2024 Tk0.026075 Tk0.024748 Tk0.026275 Tk0.025433 Tk11,673,191 -
Jul-07 2024 Tk0.025391 Tk0.025186 Tk0.025663 Tk0.025663 Tk10,373,871 -
Jul-06 2024 Tk0.025727 Tk0.025447 Tk0.026538 Tk0.026141 Tk14,554,455 -
Jul-05 2024 Tk0.02633 Tk0.025615 Tk0.027889 Tk0.027889 Tk8,214,447 -
Jul-04 2024 Tk0.027951 Tk0.027951 Tk0.030385 Tk0.030363 Tk8,629,774 -
Jul-03 2024 Tk0.0303 Tk0.030227 Tk0.030754 Tk0.030671 Tk11,615,480 -

Historical and market price analysis of InpulseX (New) (IPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 453 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.