Market Cap $2.72T
0.7%
Volume 24h $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
Coins
34.343
+2
Exchanges
885
Last update
34 Seconds ago
Injective Protocol (INJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $3.3273 | $3.0930 | $3.3395 | $3.1112 | $58,975,805 | $332,633,958 |
| Mar-15 2026 | $3.1040 | $3.0224 | $3.1201 | $3.0441 | $38,933,137 | $310,317,094 |
| Mar-14 2026 | $3.0399 | $3.0085 | $3.1015 | $3.0883 | $40,045,225 | $303,903,636 |
| Mar-13 2026 | $3.0879 | $3.0508 | $3.1654 | $3.0508 | $57,792,794 | $308,707,321 |
| Mar-12 2026 | $3.0513 | $2.9611 | $3.0651 | $3.0052 | $43,080,622 | $305,046,738 |
| Mar-11 2026 | $3.0020 | $2.9058 | $3.0211 | $2.9365 | $50,523,878 | $300,114,712 |
| Mar-10 2026 | $2.9346 | $2.9001 | $3.0200 | $2.9001 | $59,454,189 | $293,380,074 |
| Mar-09 2026 | $2.8995 | $2.7982 | $2.9626 | $2.7982 | $48,501,032 | $289,869,025 |
| Mar-08 2026 | $2.7984 | $2.7720 | $2.8694 | $2.8282 | $41,308,322 | $279,758,801 |
| Mar-07 2026 | $2.8280 | $2.8169 | $2.9148 | $2.9035 | $37,644,639 | $282,720,153 |
| Mar-06 2026 | $2.9019 | $2.8454 | $3.0477 | $3.0247 | $50,009,084 | $290,110,284 |
| Mar-05 2026 | $3.0253 | $2.9988 | $3.1220 | $3.1220 | $51,977,504 | $302,450,667 |
| Mar-04 2026 | $3.1198 | $2.9882 | $3.1695 | $3.0331 | $66,896,899 | $311,892,961 |
| Mar-03 2026 | $3.0349 | $2.9746 | $3.0903 | $3.0894 | $55,709,941 | $303,406,511 |
| Mar-02 2026 | $3.0889 | $2.9785 | $3.1441 | $3.0006 | $65,058,377 | $308,809,946 |