Market Cap $3.22T
-3.47%
Volume 24h $388.93B
18.91%
BTC % 54.32%
-0.38%
ETH % 10.68%
-3.18%
Coins
33.686
+5
Exchanges
885
Last update
3 Seconds ago
Injective Protocol (INJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $6.497 | $6.122 | $6.954 | $6.599 | $126,953,194 | $649,566,498 |
| Nov-18 2025 | $6.597 | $6.152 | $6.791 | $6.225 | $84,267,149 | $659,557,763 |
| Nov-17 2025 | $6.220 | $6.148 | $6.853 | $6.491 | $93,033,258 | $621,835,144 |
| Nov-16 2025 | $6.496 | $6.321 | $6.924 | $6.746 | $63,549,275 | $649,451,255 |
| Nov-15 2025 | $6.751 | $6.658 | $6.946 | $6.666 | $63,080,735 | $674,920,524 |
| Nov-14 2025 | $6.669 | $6.591 | $7.309 | $6.960 | $142,206,495 | $666,722,196 |
| Nov-13 2025 | $6.974 | $6.752 | $7.668 | $7.222 | $108,407,846 | $697,205,141 |
| Nov-12 2025 | $7.216 | $7.149 | $7.956 | $7.564 | $104,960,954 | $721,436,068 |
| Nov-11 2025 | $7.541 | $7.530 | $8.286 | $8.177 | $125,488,377 | $753,915,579 |
| Nov-10 2025 | $8.178 | $7.552 | $8.498 | $7.582 | $186,238,464 | $817,565,569 |
| Nov-09 2025 | $7.589 | $7.089 | $7.600 | $7.440 | $102,707,468 | $758,682,441 |
| Nov-08 2025 | $7.441 | $7.289 | $8.791 | $7.674 | $228,340,553 | $743,978,381 |
| Nov-07 2025 | $7.653 | $6.325 | $7.935 | $6.325 | $170,990,719 | $765,131,358 |
| Nov-06 2025 | $6.317 | $6.104 | $6.629 | $6.585 | $91,419,054 | $631,539,051 |
| Nov-05 2025 | $6.599 | $6.149 | $6.775 | $6.479 | $91,589,523 | $659,802,499 |