Market Cap $4.04T -2.53%
Volume 24h $335.72B 9.81%
BTC % 55% -0.67%
ETH % 11.91% -0.67%
Coins 33.562 +12
Exchanges 885
Last update 24 Seconds ago
Injective Protocol INJ

Injective Protocol (INJ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-28 2025 $8.394 $8.282 $8.772 $8.623 $71,980,921 $839,236,266
Oct-27 2025 $8.625 $8.574 $9.125 $9.021 $65,495,988 $862,293,155
Oct-26 2025 $9.021 $8.294 $9.080 $8.409 $71,052,738 $901,870,368
Oct-25 2025 $8.408 $8.315 $8.481 $8.479 $49,667,240 $840,642,845
Oct-24 2025 $8.480 $8.269 $8.607 $8.412 $81,152,124 $847,817,320
Oct-23 2025 $8.410 $8.152 $8.624 $8.192 $68,789,832 $840,834,675
Oct-22 2025 $8.213 $8.048 $8.494 $8.447 $100,397,949 $821,061,993
Oct-21 2025 $8.448 $8.305 $9.166 $8.741 $105,939,106 $844,644,769
Oct-20 2025 $8.745 $8.358 $8.978 $8.553 $84,578,588 $874,274,748
Oct-19 2025 $8.551 $8.284 $8.739 $8.441 $84,747,576 $854,903,562
Oct-18 2025 $8.439 $8.339 $8.548 $8.347 $68,434,379 $843,749,762
Oct-17 2025 $8.341 $7.791 $8.722 $8.619 $126,333,907 $833,947,878
Oct-16 2025 $8.603 $8.518 $9.261 $9.048 $109,588,348 $860,125,107
Oct-15 2025 $9.049 $8.980 $9.679 $9.552 $75,711,026 $904,735,167
Oct-14 2025 $9.557 $8.991 $9.967 $9.932 $132,548,507 $955,422,882

Historical and market price analysis of Injective Protocol (INJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1834 days, from day 10-21-2020.