Market Cap $2.85T
-7.08%
Volume 24h $383.46B
28.11%
BTC % 54.94%
-0.07%
ETH % 10.16%
-5.02%
Coins
34.180
+2
Exchanges
885
Last update
59 Seconds ago
Injective Protocol (INJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $3.6122 | $3.4051 | $3.9954 | $3.9896 | $75,171,230 | $361,122,354 |
| Jan-30 2026 | $3.9861 | $3.9336 | $4.0929 | $4.0759 | $60,582,591 | $398,501,643 |
| Jan-29 2026 | $4.0752 | $3.9975 | $4.4936 | $4.4936 | $51,912,480 | $407,404,859 |
| Jan-28 2026 | $4.4921 | $4.4084 | $4.5311 | $4.4813 | $35,414,062 | $449,081,849 |
| Jan-27 2026 | $4.4821 | $4.3468 | $4.4956 | $4.4342 | $36,059,926 | $448,085,768 |
| Jan-26 2026 | $4.4365 | $4.2745 | $4.4939 | $4.2813 | $35,788,057 | $443,527,154 |
| Jan-25 2026 | $4.2814 | $4.2002 | $4.5556 | $4.5333 | $37,810,990 | $428,020,917 |
| Jan-24 2026 | $4.5336 | $4.5146 | $4.5996 | $4.5764 | $27,152,112 | $453,229,783 |
| Jan-23 2026 | $4.5769 | $4.4926 | $4.6806 | $4.5866 | $36,546,683 | $457,557,796 |
| Jan-22 2026 | $4.5803 | $4.5028 | $4.7188 | $4.6383 | $32,216,059 | $457,906,262 |
| Jan-21 2026 | $4.6296 | $4.4880 | $4.7556 | $4.4880 | $52,093,026 | $462,829,345 |
| Jan-20 2026 | $4.4875 | $4.4749 | $4.8461 | $4.8323 | $51,355,709 | $448,622,574 |
| Jan-19 2026 | $4.8361 | $4.5982 | $4.8850 | $4.8538 | $69,209,979 | $483,472,083 |
| Jan-18 2026 | $4.9190 | $4.9190 | $5.349 | $5.313 | $40,059,412 | $491,764,666 |
| Jan-17 2026 | $5.310 | $5.290 | $5.500 | $5.290 | $46,720,994 | $530,852,327 |