Market Cap $3.62T
-0.56%
Volume 24h $325.11B
-73.28%
BTC % 56.22%
0.05%
ETH % 11.01%
-0.45%
Coins
33.615
+6
Exchanges
885
Last update
3 Minutes ago
Injective Protocol (INJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $6.599 | $6.149 | $6.775 | $6.479 | $91,589,523 | $659,802,499 |
| Nov-04 2025 | $6.504 | $6.077 | $6.979 | $6.743 | $148,924,145 | $650,277,092 |
| Nov-03 2025 | $6.742 | $6.713 | $7.841 | $7.840 | $125,907,160 | $674,042,414 |
| Nov-02 2025 | $7.856 | $7.510 | $8.105 | $7.940 | $63,816,179 | $785,385,627 |
| Nov-01 2025 | $7.935 | $7.524 | $8.098 | $7.581 | $86,239,522 | $793,341,128 |
| Oct-31 2025 | $7.584 | $7.433 | $7.856 | $7.637 | $79,757,304 | $758,198,534 |
| Oct-30 2025 | $7.637 | $7.442 | $8.631 | $8.498 | $105,403,219 | $763,512,491 |
| Oct-29 2025 | $8.502 | $8.362 | $8.782 | $8.385 | $88,202,655 | $849,954,897 |
| Oct-28 2025 | $8.394 | $8.282 | $8.772 | $8.623 | $71,980,921 | $839,236,266 |
| Oct-27 2025 | $8.625 | $8.574 | $9.125 | $9.021 | $65,495,988 | $862,293,155 |
| Oct-26 2025 | $9.021 | $8.294 | $9.080 | $8.409 | $71,052,738 | $901,870,368 |
| Oct-25 2025 | $8.408 | $8.315 | $8.481 | $8.479 | $49,667,240 | $840,642,845 |
| Oct-24 2025 | $8.480 | $8.269 | $8.607 | $8.412 | $81,152,124 | $847,817,320 |
| Oct-23 2025 | $8.410 | $8.152 | $8.624 | $8.192 | $68,789,832 | $840,834,675 |
| Oct-22 2025 | $8.213 | $8.048 | $8.494 | $8.447 | $100,397,949 | $821,061,993 |