Market Cap $2.75T
-0.3%
Volume 24h $239.53B
-21.23%
BTC % 55.68%
-0.18%
ETH % 10.07%
0.59%
Coins
34.536
+3
Exchanges
885
Last update
1 minute ago
Injective Protocol (INJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $3.5885 | $3.5241 | $3.8993 | $3.7417 | $85,891,606 | $358,754,375 |
| Apr-26 2026 | $3.7431 | $3.5140 | $4.0765 | $3.5472 | $162,555,148 | $374,209,796 |
| Apr-25 2026 | $3.5476 | $3.4221 | $3.6566 | $3.4295 | $67,136,345 | $354,665,559 |
| Apr-24 2026 | $3.4272 | $3.3435 | $3.4984 | $3.3862 | $74,215,996 | $342,623,510 |
| Apr-23 2026 | $3.3878 | $3.2518 | $3.4018 | $3.2883 | $51,103,626 | $338,684,743 |
| Apr-22 2026 | $3.2881 | $3.2583 | $3.3737 | $3.2673 | $54,959,690 | $328,718,178 |
| Apr-21 2026 | $3.2650 | $3.2053 | $3.3319 | $3.2829 | $51,504,070 | $326,411,846 |
| Apr-20 2026 | $3.2825 | $3.1744 | $3.3550 | $3.1783 | $58,403,409 | $328,164,171 |
| Apr-19 2026 | $3.1784 | $3.1671 | $3.3362 | $3.2063 | $58,259,467 | $317,754,362 |
| Apr-18 2026 | $3.2086 | $3.2086 | $3.3804 | $3.3642 | $48,602,617 | $320,773,083 |
| Apr-17 2026 | $3.3682 | $3.3538 | $3.4940 | $3.4065 | $60,692,084 | $336,729,271 |
| Apr-16 2026 | $3.4086 | $3.2227 | $3.4485 | $3.2476 | $98,094,173 | $340,768,512 |
| Apr-15 2026 | $3.2463 | $2.9834 | $3.4079 | $2.9834 | $92,312,939 | $324,541,322 |
| Apr-14 2026 | $2.9832 | $2.9577 | $3.0586 | $3.0586 | $54,954,089 | $298,242,358 |
| Apr-13 2026 | $3.0552 | $2.8919 | $3.0586 | $2.8919 | $55,947,397 | $305,432,280 |