Market Cap $4.04T
-2.53%
Volume 24h $335.72B
9.81%
BTC % 55%
-0.67%
ETH % 11.91%
-0.67%
Coins
33.562
+12
Exchanges
885
Last update
24 Seconds ago
Injective Protocol (INJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $8.394 | $8.282 | $8.772 | $8.623 | $71,980,921 | $839,236,266 |
| Oct-27 2025 | $8.625 | $8.574 | $9.125 | $9.021 | $65,495,988 | $862,293,155 |
| Oct-26 2025 | $9.021 | $8.294 | $9.080 | $8.409 | $71,052,738 | $901,870,368 |
| Oct-25 2025 | $8.408 | $8.315 | $8.481 | $8.479 | $49,667,240 | $840,642,845 |
| Oct-24 2025 | $8.480 | $8.269 | $8.607 | $8.412 | $81,152,124 | $847,817,320 |
| Oct-23 2025 | $8.410 | $8.152 | $8.624 | $8.192 | $68,789,832 | $840,834,675 |
| Oct-22 2025 | $8.213 | $8.048 | $8.494 | $8.447 | $100,397,949 | $821,061,993 |
| Oct-21 2025 | $8.448 | $8.305 | $9.166 | $8.741 | $105,939,106 | $844,644,769 |
| Oct-20 2025 | $8.745 | $8.358 | $8.978 | $8.553 | $84,578,588 | $874,274,748 |
| Oct-19 2025 | $8.551 | $8.284 | $8.739 | $8.441 | $84,747,576 | $854,903,562 |
| Oct-18 2025 | $8.439 | $8.339 | $8.548 | $8.347 | $68,434,379 | $843,749,762 |
| Oct-17 2025 | $8.341 | $7.791 | $8.722 | $8.619 | $126,333,907 | $833,947,878 |
| Oct-16 2025 | $8.603 | $8.518 | $9.261 | $9.048 | $109,588,348 | $860,125,107 |
| Oct-15 2025 | $9.049 | $8.980 | $9.679 | $9.552 | $75,711,026 | $904,735,167 |
| Oct-14 2025 | $9.557 | $8.991 | $9.967 | $9.932 | $132,548,507 | $955,422,882 |