Market Cap $2.85T
1.11%
Volume 24h $291.25B
-19.19%
BTC % 56.92%
-0.05%
ETH % 10.01%
-0.79%
Coins
34.589
+13
Exchanges
885
Last update
1 minute ago
Injective Protocol (INJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $3.6821 | $3.6717 | $3.8066 | $3.7395 | $59,815,459 | $368,112,220 |
| May-03 2026 | $3.7435 | $3.7155 | $3.8028 | $3.8025 | $48,888,634 | $374,243,753 |
| May-02 2026 | $3.8049 | $3.6432 | $3.8893 | $3.6470 | $79,846,936 | $380,383,826 |
| May-01 2026 | $3.6414 | $3.4237 | $3.6961 | $3.4237 | $70,256,220 | $364,037,972 |
| Apr-30 2026 | $3.4250 | $3.4089 | $3.5105 | $3.4760 | $49,493,629 | $342,408,616 |
| Apr-29 2026 | $3.4744 | $3.4036 | $3.6228 | $3.5670 | $62,055,480 | $347,347,313 |
| Apr-28 2026 | $3.5671 | $3.4854 | $3.6527 | $3.5825 | $59,278,488 | $356,607,415 |
| Apr-27 2026 | $3.5885 | $3.5241 | $3.8993 | $3.7417 | $85,891,606 | $358,754,375 |
| Apr-26 2026 | $3.7431 | $3.5140 | $4.0765 | $3.5472 | $162,555,148 | $374,209,796 |
| Apr-25 2026 | $3.5476 | $3.4221 | $3.6566 | $3.4295 | $67,136,345 | $354,665,559 |
| Apr-24 2026 | $3.4272 | $3.3435 | $3.4984 | $3.3862 | $74,215,996 | $342,623,510 |
| Apr-23 2026 | $3.3878 | $3.2518 | $3.4018 | $3.2883 | $51,103,626 | $338,684,743 |
| Apr-22 2026 | $3.2881 | $3.2583 | $3.3737 | $3.2673 | $54,959,690 | $328,718,178 |
| Apr-21 2026 | $3.2650 | $3.2053 | $3.3319 | $3.2829 | $51,504,070 | $326,411,846 |
| Apr-20 2026 | $3.2825 | $3.1744 | $3.3550 | $3.1783 | $58,403,409 | $328,164,171 |