Market Cap $4.52T
1.82%
Volume 24h $398.53B
-17.91%
BTC % 54.39%
0.27%
ETH % 12.09%
-0.41%
Coins
33.369
+15
Exchanges
885
Last update
9 Seconds ago
Injective Protocol (INJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $12.42 | $12.40 | $13.18 | $13.07 | $133,324,793 | $1,242,157,144 |
| Oct-06 2025 | $13.06 | $12.60 | $13.50 | $12.69 | $196,408,138 | $1,305,750,816 |
| Oct-05 2025 | $12.70 | $12.44 | $13.12 | $12.55 | $106,409,327 | $1,270,168,768 |
| Oct-04 2025 | $12.56 | $12.15 | $13.48 | $13.40 | $149,594,097 | $1,255,745,160 |
| Oct-03 2025 | $13.40 | $12.70 | $13.58 | $12.95 | $146,016,562 | $1,339,635,030 |
| Oct-02 2025 | $12.95 | $12.39 | $12.98 | $12.62 | $107,824,877 | $1,295,264,325 |
| Oct-01 2025 | $12.61 | $11.85 | $12.61 | $12.01 | $84,981,306 | $1,261,126,272 |
| Sep-30 2025 | $11.99 | $11.56 | $12.08 | $12.07 | $80,235,069 | $1,199,634,979 |
| Sep-29 2025 | $12.08 | $11.74 | $12.22 | $12.10 | $94,729,392 | $1,208,166,028 |
| Sep-28 2025 | $12.11 | $11.48 | $12.15 | $11.82 | $64,424,236 | $1,210,715,001 |
| Sep-27 2025 | $11.82 | $11.59 | $11.92 | $11.83 | $56,977,274 | $1,182,136,024 |
| Sep-26 2025 | $11.83 | $11.33 | $11.94 | $11.35 | $97,748,887 | $1,182,884,812 |
| Sep-25 2025 | $11.33 | $11.23 | $12.42 | $12.40 | $128,258,738 | $1,133,155,047 |
| Sep-24 2025 | $12.39 | $11.97 | $12.63 | $12.16 | $101,825,125 | $1,239,334,434 |
| Sep-23 2025 | $12.16 | $12.10 | $12.56 | $12.39 | $82,167,392 | $1,215,730,345 |