Market Cap $3.30T
-2.24%
Volume 24h $308.41B
3.36%
BTC % 54.54%
0.29%
ETH % 11.67%
-1.88%
Coins
33.800
+10
Exchanges
885
Last update
57 Seconds ago
Injective Protocol (INJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $5.659 | $5.576 | $6.028 | $5.834 | $84,505,997 | $565,802,374 |
| Dec-09 2025 | $5.839 | $5.506 | $6.159 | $5.627 | $79,677,916 | $583,796,773 |
| Dec-08 2025 | $5.627 | $5.430 | $5.840 | $5.430 | $64,716,356 | $562,624,700 |
| Dec-07 2025 | $5.429 | $5.301 | $5.655 | $5.538 | $54,697,984 | $542,829,953 |
| Dec-06 2025 | $5.535 | $5.431 | $5.610 | $5.495 | $40,947,570 | $553,347,493 |
| Dec-05 2025 | $5.506 | $5.379 | $5.859 | $5.790 | $58,774,979 | $550,463,806 |
| Dec-04 2025 | $5.792 | $5.760 | $6.090 | $6.006 | $58,390,840 | $579,056,279 |
| Dec-03 2025 | $6.007 | $5.750 | $6.056 | $5.836 | $70,428,503 | $600,607,204 |
| Dec-02 2025 | $5.831 | $5.178 | $5.886 | $5.218 | $78,885,276 | $582,973,844 |
| Dec-01 2025 | $5.219 | $5.039 | $5.735 | $5.735 | $79,567,798 | $521,820,321 |
| Nov-30 2025 | $5.745 | $5.745 | $5.984 | $5.949 | $45,181,572 | $574,392,255 |
| Nov-29 2025 | $5.954 | $5.896 | $6.079 | $5.994 | $46,544,829 | $595,325,184 |
| Nov-28 2025 | $5.992 | $5.968 | $6.326 | $6.171 | $82,832,392 | $599,049,261 |
| Nov-27 2025 | $6.166 | $5.924 | $6.287 | $6.021 | $79,988,644 | $616,516,670 |
| Nov-26 2025 | $6.019 | $5.747 | $6.058 | $5.958 | $70,116,556 | $601,824,550 |