Market Cap $3.18T
-0.9%
Volume 24h $172.34B
-4.93%
BTC % 54.95%
-0.34%
ETH % 11.29%
0.88%
Coins
33.888
Exchanges
885
Last update
1 minute ago
Injective Protocol (INJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $4.1876 | $4.1849 | $4.5097 | $4.4825 | $47,524,384 | $418,647,157 |
| Dec-30 2025 | $4.4853 | $4.4846 | $4.6343 | $4.5520 | $35,600,086 | $448,406,477 |
| Dec-29 2025 | $4.5514 | $4.5414 | $4.8802 | $4.7539 | $39,466,566 | $455,014,106 |
| Dec-28 2025 | $4.7533 | $4.7124 | $4.8513 | $4.8513 | $25,772,103 | $475,195,222 |
| Dec-27 2025 | $4.8491 | $4.5855 | $4.8498 | $4.6305 | $27,926,451 | $484,778,753 |
| Dec-26 2025 | $4.6286 | $4.4301 | $4.7026 | $4.4435 | $35,899,742 | $462,729,233 |
| Dec-25 2025 | $4.4433 | $4.4414 | $4.6600 | $4.5750 | $25,986,685 | $444,204,894 |
| Dec-24 2025 | $4.5759 | $4.4501 | $4.6183 | $4.6010 | $33,964,635 | $457,463,919 |
| Dec-23 2025 | $4.5957 | $4.5006 | $4.6887 | $4.6561 | $38,670,524 | $459,441,041 |
| Dec-22 2025 | $4.6571 | $4.5553 | $4.7493 | $4.5619 | $40,647,216 | $465,578,240 |
| Dec-21 2025 | $4.5581 | $4.5082 | $4.7658 | $4.7602 | $28,435,391 | $455,681,327 |
| Dec-20 2025 | $4.7623 | $4.7519 | $4.8653 | $4.8309 | $23,318,232 | $476,092,984 |
| Dec-19 2025 | $4.8313 | $4.3713 | $4.8954 | $4.4308 | $46,179,844 | $482,992,675 |
| Dec-18 2025 | $4.4337 | $4.3669 | $4.8621 | $4.6256 | $64,634,696 | $443,249,577 |
| Dec-17 2025 | $4.6215 | $4.5952 | $5.066 | $4.9127 | $61,459,621 | $462,023,658 |