Market Cap $2.63T
-3.45%
Volume 24h $138.73B
-50.07%
BTC % 58.48%
3.16%
ETH % 9.69%
2.99%
Coins
34.647
+5
Exchanges
874
Last update
2 Minutes ago
Injective Protocol (INJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $5.145 | $4.5111 | $5.145 | $4.5605 | $108,518,184 | $514,365,044 |
| May-17 2026 | $4.5643 | $4.4958 | $4.9626 | $4.7333 | $94,530,665 | $456,297,621 |
| May-16 2026 | $4.7321 | $4.5534 | $4.9283 | $4.8836 | $85,026,618 | $473,077,329 |
| May-15 2026 | $4.8926 | $4.7550 | $5.215 | $5.161 | $110,008,200 | $489,126,570 |
| May-14 2026 | $5.158 | $4.9321 | $5.291 | $5.140 | $226,681,458 | $515,701,484 |
| May-13 2026 | $5.141 | $4.7496 | $6.063 | $4.7831 | $493,292,912 | $514,010,310 |
| May-12 2026 | $4.7800 | $4.5277 | $4.9323 | $4.6098 | $193,183,304 | $477,862,354 |
| May-11 2026 | $4.6186 | $4.1865 | $4.7430 | $4.2841 | $127,525,532 | $461,731,526 |
| May-10 2026 | $4.2868 | $4.0964 | $4.3910 | $4.2076 | $69,384,673 | $428,560,603 |
| May-09 2026 | $4.2088 | $4.1871 | $4.3555 | $4.2308 | $56,022,884 | $420,761,290 |
| May-08 2026 | $4.2253 | $3.8083 | $4.2776 | $3.8426 | $111,707,414 | $422,413,427 |
| May-07 2026 | $3.8400 | $3.7975 | $3.9450 | $3.8958 | $89,774,193 | $383,889,232 |
| May-06 2026 | $3.8951 | $3.7520 | $3.9163 | $3.7617 | $67,153,891 | $389,403,904 |
| May-05 2026 | $3.7571 | $3.6732 | $3.8508 | $3.6818 | $69,442,606 | $375,605,011 |
| May-04 2026 | $3.6821 | $3.6717 | $3.8066 | $3.7395 | $59,815,459 | $368,112,220 |