Market Cap $4.13T -0.89%
Volume 24h $308.53B 20.28%
BTC % 53.54% -0.52%
ETH % 12.51% -0.71%
Coins 33.090 +12
Exchanges 885
Last update 3 Minutes ago
Injective Protocol INJ

Injective Protocol (INJ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $13.58 $12.95 $13.64 $13.03 $142,110,415 $1,357,688,375
Sep-07 2025 $13.03 $12.90 $13.20 $12.92 $105,641,388 $1,303,205,385
Sep-06 2025 $12.93 $12.81 $13.15 $13.00 $55,742,848 $1,292,823,076
Sep-05 2025 $13.00 $12.45 $13.13 $12.45 $117,222,290 $1,300,416,059
Sep-04 2025 $12.45 $12.38 $13.29 $13.23 $88,813,930 $1,245,470,579
Sep-03 2025 $13.22 $12.91 $13.39 $12.99 $97,259,523 $1,322,267,431
Sep-02 2025 $12.99 $12.40 $13.10 $12.46 $119,289,996 $1,299,035,319
Sep-01 2025 $12.42 $12.21 $13.15 $12.70 $136,263,493 $1,242,400,090
Aug-31 2025 $12.71 $12.71 $13.13 $12.91 $80,959,842 $1,271,285,362
Aug-30 2025 $12.90 $12.83 $13.19 $12.97 $77,813,986 $1,289,969,813
Aug-29 2025 $12.97 $12.76 $14.02 $14.02 $155,356,687 $1,297,330,591
Aug-28 2025 $14.04 $13.26 $14.15 $13.31 $144,994,642 $1,403,840,466
Aug-27 2025 $13.30 $13.21 $13.66 $13.49 $153,802,350 $1,330,185,642
Aug-26 2025 $13.50 $12.78 $13.85 $12.81 $129,575,094 $1,350,551,423
Aug-25 2025 $12.81 $12.74 $14.53 $14.34 $257,648,465 $1,281,418,230

Historical and market price analysis of Injective Protocol (INJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1784 days, from day 10-21-2020.