Market Cap $4.32T
0.37%
Volume 24h $335.43B
17.38%
BTC % 53.5%
-0.24%
ETH % 12.61%
0.79%
Coins
33.170
+13
Exchanges
885
Last update
25 Seconds ago
Injective Protocol (INJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $13.79 | $13.33 | $13.90 | $13.51 | $76,288,146 | $1,379,217,161 |
| Sep-15 2025 | $13.52 | $13.30 | $14.30 | $14.08 | $112,234,897 | $1,352,193,666 |
| Sep-14 2025 | $14.09 | $13.87 | $14.54 | $14.53 | $99,566,803 | $1,408,833,368 |
| Sep-13 2025 | $14.53 | $14.33 | $14.85 | $14.46 | $116,219,131 | $1,453,036,218 |
| Sep-12 2025 | $14.46 | $14.05 | $14.50 | $14.21 | $113,635,494 | $1,445,990,639 |
| Sep-11 2025 | $14.21 | $13.90 | $14.37 | $13.91 | $131,150,446 | $1,421,448,019 |
| Sep-10 2025 | $13.91 | $13.77 | $14.23 | $14.02 | $166,974,394 | $1,391,380,156 |
| Sep-09 2025 | $14.02 | $13.50 | $14.42 | $13.58 | $235,024,441 | $1,402,110,499 |
| Sep-08 2025 | $13.58 | $12.95 | $13.64 | $13.03 | $142,110,415 | $1,357,688,375 |
| Sep-07 2025 | $13.03 | $12.90 | $13.20 | $12.92 | $105,641,388 | $1,303,205,385 |
| Sep-06 2025 | $12.93 | $12.81 | $13.15 | $13.00 | $55,742,848 | $1,292,823,076 |
| Sep-05 2025 | $13.00 | $12.45 | $13.13 | $12.45 | $117,222,290 | $1,300,416,059 |
| Sep-04 2025 | $12.45 | $12.38 | $13.29 | $13.23 | $88,813,930 | $1,245,470,579 |
| Sep-03 2025 | $13.22 | $12.91 | $13.39 | $12.99 | $97,259,523 | $1,322,267,431 |
| Sep-02 2025 | $12.99 | $12.40 | $13.10 | $12.46 | $119,289,996 | $1,299,035,319 |