Market Cap $2.70T
2.08%
Volume 24h $336.05B
44.61%
BTC % 54.98%
0.38%
ETH % 10.37%
1.83%
Coins
34.485
+2
Exchanges
885
Last update
1 minute ago
Injective Protocol (INJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $3.0552 | $2.8919 | $3.0586 | $2.8919 | $55,947,397 | $305,432,280 |
| Apr-12 2026 | $2.8913 | $2.8884 | $3.0208 | $3.0163 | $51,318,465 | $289,046,642 |
| Apr-11 2026 | $3.0150 | $2.9865 | $3.0821 | $3.0517 | $47,296,217 | $301,419,184 |
| Apr-10 2026 | $3.0506 | $2.9408 | $3.0806 | $2.9621 | $59,862,360 | $304,976,957 |
| Apr-09 2026 | $2.9600 | $2.8751 | $3.0218 | $2.9040 | $51,797,978 | $295,921,724 |
| Apr-08 2026 | $2.9048 | $2.8941 | $3.0401 | $3.0204 | $48,852,333 | $290,401,965 |
| Apr-07 2026 | $3.0223 | $2.7970 | $3.0394 | $2.8486 | $59,699,489 | $302,148,914 |
| Apr-06 2026 | $2.8485 | $2.8337 | $2.9662 | $2.8337 | $56,296,205 | $284,774,279 |
| Apr-05 2026 | $2.8208 | $2.7543 | $2.8250 | $2.8126 | $43,024,872 | $282,002,116 |
| Apr-04 2026 | $2.8115 | $2.7777 | $2.8327 | $2.7917 | $41,557,650 | $281,074,723 |
| Apr-03 2026 | $2.7916 | $2.7433 | $2.8319 | $2.7433 | $53,388,706 | $279,083,507 |
| Apr-02 2026 | $2.7420 | $2.7319 | $2.8954 | $2.8701 | $56,446,770 | $274,128,100 |
| Apr-01 2026 | $2.8699 | $2.8577 | $2.9496 | $2.8783 | $55,190,291 | $286,911,448 |
| Mar-31 2026 | $2.8784 | $2.8361 | $2.9085 | $2.8533 | $54,167,547 | $287,760,625 |
| Mar-30 2026 | $2.8536 | $2.8015 | $2.9410 | $2.8015 | $58,853,490 | $285,279,792 |