Market Cap Bs.99.56T -0.46%
Volume 24h Bs.6.47T 32.66%
BTC % 49.15% -0.54%
ETH % 16.94% 0.7%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
INFINITYADA INFINITYADA

INFINITYADA (INFINITYADA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-01 2022 Bs.0.00652132 Bs.0.00652132 Bs.0.00652132 Bs.0.00652132 - -
Mar-31 2022 Bs.0.00652132 Bs.0.00652132 Bs.0.00652132 Bs.0.00652132 - -
Mar-30 2022 Bs.0.00652132 Bs.0.00652132 Bs.0.00652132 Bs.0.00652132 - -
Mar-29 2022 Bs.0.00652132 Bs.0.00652132 Bs.0.00652132 Bs.0.00652132 - -
Mar-28 2022 Bs.0.00652132 Bs.0.00652132 Bs.0.00652132 Bs.0.00652132 - -
Mar-27 2022 Bs.0.00652132 Bs.0.00652132 Bs.0.00652132 Bs.0.00652132 - -
Mar-26 2022 Bs.0.00652132 Bs.0.0064885 Bs.0.00652132 Bs.0.0064885 - -
Mar-25 2022 Bs.0.0064885 Bs.0.00643574 Bs.0.00667003 Bs.0.00655818 Bs.345,940 -
Mar-24 2022 Bs.0.00655818 Bs.0.00654005 Bs.0.012593 Bs.0.012593 Bs.349,671 -
Mar-23 2022 Bs.0.012593 Bs.0.012593 Bs.0.012593 Bs.0.012593 - -
Mar-22 2022 Bs.0.012593 Bs.0.012593 Bs.0.012593 Bs.0.012593 - -
Mar-21 2022 Bs.0.012593 Bs.0.012593 Bs.0.012593 Bs.0.012593 - -
Mar-20 2022 Bs.0.012593 Bs.0.012579 Bs.0.012962 Bs.0.01292 - -
Mar-19 2022 Bs.0.01292 Bs.0.012751 Bs.0.01305 Bs.0.012799 Bs.91,355 -
Mar-18 2022 Bs.0.012799 Bs.0.011533 Bs.0.012827 Bs.0.011533 Bs.88,154 -

Historical and market price analysis of INFINITYADA (INFINITYADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 101 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.