Market Cap CN¥18.45T 3.07%
Volume 24h CN¥1.08T -12.48%
BTC % 51.66% -0.5%
ETH % 14.55% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
INFINITYADA INFINITYADA

INFINITYADA (INFINITYADA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-01 2022 CN¥0.00129058 CN¥0.00129058 CN¥0.00129058 CN¥0.00129058 - -
Mar-31 2022 CN¥0.00129058 CN¥0.00129058 CN¥0.00129058 CN¥0.00129058 - -
Mar-30 2022 CN¥0.00129058 CN¥0.00129058 CN¥0.00129058 CN¥0.00129058 - -
Mar-29 2022 CN¥0.00129058 CN¥0.00129058 CN¥0.00129058 CN¥0.00129058 - -
Mar-28 2022 CN¥0.00129058 CN¥0.00129058 CN¥0.00129058 CN¥0.00129058 - -
Mar-27 2022 CN¥0.00129058 CN¥0.00129058 CN¥0.00129058 CN¥0.00129058 - -
Mar-26 2022 CN¥0.00129058 CN¥0.00128409 CN¥0.00129058 CN¥0.00128409 - -
Mar-25 2022 CN¥0.00128409 CN¥0.00127365 CN¥0.00132001 CN¥0.00129788 CN¥68,462 -
Mar-24 2022 CN¥0.00129788 CN¥0.00129429 CN¥0.00249229 CN¥0.00249229 CN¥69,201 -
Mar-23 2022 CN¥0.00249229 CN¥0.00249229 CN¥0.00249229 CN¥0.00249229 - -
Mar-22 2022 CN¥0.00249229 CN¥0.00249229 CN¥0.00249229 CN¥0.00249229 - -
Mar-21 2022 CN¥0.00249229 CN¥0.00249229 CN¥0.00249229 CN¥0.00249229 - -
Mar-20 2022 CN¥0.00249229 CN¥0.0024895 CN¥0.00256528 CN¥0.0025569 - -
Mar-19 2022 CN¥0.0025569 CN¥0.00252349 CN¥0.00258278 CN¥0.00253304 CN¥18,079 -
Mar-18 2022 CN¥0.00253304 CN¥0.0022826 CN¥0.00253861 CN¥0.0022826 CN¥17,446 -

Historical and market price analysis of INFINITYADA (INFINITYADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 101 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2236 CNY.