Market Cap Rp44,122.24T 0.01%
Volume 24h Rp2,215.85T 24.34%
BTC % 49.17% -1.13%
ETH % 17.07% 2.98%
Coins 27.338 +17
Exchanges 885
Last update 3 Minutes ago
INFINITYADA INFINITYADA

INFINITYADA (INFINITYADA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-01 2022 Rp2.8705 Rp2.8705 Rp2.8705 Rp2.8705 - -
Mar-31 2022 Rp2.8705 Rp2.8705 Rp2.8705 Rp2.8705 - -
Mar-30 2022 Rp2.8705 Rp2.8705 Rp2.8705 Rp2.8705 - -
Mar-29 2022 Rp2.8705 Rp2.8705 Rp2.8705 Rp2.8705 - -
Mar-28 2022 Rp2.8705 Rp2.8705 Rp2.8705 Rp2.8705 - -
Mar-27 2022 Rp2.8705 Rp2.8705 Rp2.8705 Rp2.8705 - -
Mar-26 2022 Rp2.8705 Rp2.8560 Rp2.8705 Rp2.8560 - -
Mar-25 2022 Rp2.8560 Rp2.8328 Rp2.9359 Rp2.8867 Rp152,273,536 -
Mar-24 2022 Rp2.8867 Rp2.8787 Rp5.543 Rp5.543 Rp153,915,709 -
Mar-23 2022 Rp5.543 Rp5.543 Rp5.543 Rp5.543 - -
Mar-22 2022 Rp5.543 Rp5.543 Rp5.543 Rp5.543 - -
Mar-21 2022 Rp5.543 Rp5.543 Rp5.543 Rp5.543 - -
Mar-20 2022 Rp5.543 Rp5.537 Rp5.705 Rp5.687 - -
Mar-19 2022 Rp5.687 Rp5.612 Rp5.744 Rp5.633 Rp40,211,957 -
Mar-18 2022 Rp5.633 Rp5.076 Rp5.646 Rp5.076 Rp38,803,072 -

Historical and market price analysis of INFINITYADA (INFINITYADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 101 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.6598 IDR.