Market Cap $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 17 Seconds ago
Infinity PAD IPAD

Infinity PAD (IPAD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00033736 $0.00033736 $0.00033736 $0.00033736 - $337,367
Oct-24 2025 $0.00033736 $0.00033736 $0.00033736 $0.00033736 - $337,367
Oct-23 2025 $0.00033736 $0.00033736 $0.0003389 $0.0003389 - $337,367
Oct-22 2025 $0.0003389 $0.0003389 $0.0003389 $0.0003389 - $338,908
Oct-21 2025 $0.0003389 $0.0003389 $0.00033891 $0.00033891 - $338,908
Oct-20 2025 $0.00033891 $0.00033891 $0.00033891 $0.00033891 - $338,917
Oct-19 2025 $0.00033891 $0.00033891 $0.00033891 $0.00033891 - $338,917
Oct-18 2025 $0.00033891 $0.00033891 $0.00033891 $0.00033891 - $338,917
Oct-17 2025 $0.00033891 $0.00033891 $0.00033903 $0.00033903 - $338,917
Oct-16 2025 $0.00033903 $0.00033903 $0.00034017 $0.00034017 - $339,031
Oct-15 2025 $0.00034017 $0.00034017 $0.00034017 $0.00034017 - $340,174
Oct-14 2025 $0.00034017 $0.00034017 $0.00034017 $0.00034017 - $340,174
Oct-13 2025 $0.00034017 $0.00034017 $0.00034299 $0.00034252 - $340,174
Oct-12 2025 $0.00034252 $0.00034252 $0.00034447 $0.00034447 - $342,526
Oct-11 2025 $0.00034447 $0.00034419 $0.00034447 $0.00034419 - $344,471

Historical and market price analysis of Infinity PAD (IPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1378 days, from day 01-17-2022.