Market Cap R40.58T 3.9%
Volume 24h R2.46T
BTC % 50.19% -0.61%
ETH % 16.17% -0.92%
Coins 27.988 +8
Exchanges 885
Last update 17 Seconds ago
Infinity PAD IPAD

Infinity PAD (IPAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-05 2024 R0.033445 R0.033428 R0.033445 R0.033428 R17 R33,445,117
Jul-04 2024 R0.033428 R0.033428 R0.033428 R0.033428 - R33,428,593
Jul-03 2024 R0.033428 R0.033428 R0.033428 R0.033428 - R33,428,593
Jul-02 2024 R0.033428 R0.033428 R0.033432 R0.033432 R54 R33,428,593
Jul-01 2024 R0.033432 R0.033421 R0.033783 R0.033783 R306 R33,432,378
Jun-30 2024 R0.033783 R0.033775 R0.034151 R0.034151 R1,136 R33,783,267
Jun-29 2024 R0.034151 R0.034151 R0.034151 R0.034151 - R34,151,574
Jun-28 2024 R0.034151 R0.034151 R0.034151 R0.034151 - R34,151,574
Jun-27 2024 R0.034151 R0.034151 R0.034151 R0.034151 - R34,151,574
Jun-26 2024 R0.034151 R0.034151 R0.034151 R0.034151 - R34,151,574
Jun-25 2024 R0.034151 R0.034151 R0.034151 R0.034151 - R34,151,574
Jun-24 2024 R0.034151 R0.034098 R0.034231 R0.034231 R7,360 R34,151,574
Jun-23 2024 R0.034231 R0.034231 R0.034231 R0.034231 - R34,231,061
Jun-22 2024 R0.034231 R0.034231 R0.034326 R0.034326 R2,512 R34,231,061
Jun-21 2024 R0.034326 R0.034326 R0.034326 R0.034326 - R34,326,361

Historical and market price analysis of Infinity PAD (IPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1032 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.