Market Cap Bs.90.98T 1.22%
Volume 24h Bs.3.12T -59.56%
BTC % 50.61% -0.15%
ETH % 17.09% -0.35%
Coins 27.786 +8
Exchanges 885
Last update 3 Minutes ago
Infinity PAD IPAD

Infinity PAD (IPAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-21 2024 Bs.0.068606 Bs.0.068606 Bs.0.068606 Bs.0.068606 - Bs.68,606,831
Jun-20 2024 Bs.0.068606 Bs.0.068606 Bs.0.068606 Bs.0.068606 - Bs.68,606,831
Jun-19 2024 Bs.0.068606 Bs.0.068606 Bs.0.068606 Bs.0.068606 - Bs.68,606,831
Jun-18 2024 Bs.0.068606 Bs.0.068606 Bs.0.068606 Bs.0.068606 - Bs.68,606,831
Jun-17 2024 Bs.0.068606 Bs.0.068606 Bs.0.068606 Bs.0.068606 - Bs.68,606,831
Jun-16 2024 Bs.0.068606 Bs.0.068561 Bs.0.068606 Bs.0.068561 Bs.963 Bs.68,606,831
Jun-15 2024 Bs.0.068561 Bs.0.068553 Bs.0.068561 Bs.0.068553 Bs.726 Bs.68,561,249
Jun-14 2024 Bs.0.068553 Bs.0.068553 Bs.0.068553 Bs.0.068553 - Bs.68,553,603
Jun-13 2024 Bs.0.068553 Bs.0.068534 Bs.0.068553 Bs.0.068534 Bs.13 Bs.68,553,603
Jun-12 2024 Bs.0.068534 Bs.0.068534 Bs.0.068534 Bs.0.068534 - Bs.68,534,112
Jun-11 2024 Bs.0.068534 Bs.0.068534 Bs.0.06874 Bs.0.06874 Bs.8,937 Bs.68,534,112
Jun-10 2024 Bs.0.06874 Bs.0.06874 Bs.0.07037 Bs.0.07037 Bs.95,836 Bs.68,740,183
Jun-09 2024 Bs.0.07037 Bs.0.070338 Bs.0.07155 Bs.0.07155 Bs.74,847 Bs.70,370,652
Jun-08 2024 Bs.0.07155 Bs.0.07155 Bs.0.07155 Bs.0.07155 - Bs.71,550,297
Jun-07 2024 Bs.0.07155 Bs.0.07155 Bs.0.07155 Bs.0.07155 - Bs.71,550,297

Historical and market price analysis of Infinity PAD (IPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1018 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32796 VES.