Market Cap $2.29T
1.52%
Volume 24h $138.80B
9.99%
BTC % 52.23%
-0.09%
ETH % 13.74%
-1.23%
Coins
28.556
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00178144 | $0.00178115 | $0.00178144 | $0.00178125 | $13 | $1,781,445 |
Aug-20 2024 | $0.00178125 | $0.0017809 | $0.00178125 | $0.0017809 | $4 | $1,781,250 |
Aug-19 2024 | $0.0017809 | $0.00177977 | $0.0017809 | $0.00177977 | $27 | $1,780,905 |
Aug-18 2024 | $0.00177977 | $0.00177977 | $0.00178201 | $0.00178201 | $66 | $1,779,775 |
Aug-17 2024 | $0.00178201 | $0.00178201 | $0.00178201 | $0.00178201 | - | $1,782,019 |
Aug-16 2024 | $0.00178201 | $0.00177901 | $0.00178201 | $0.00177901 | $59 | $1,782,019 |
Aug-15 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
Aug-14 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
Aug-13 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
Aug-12 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
Aug-11 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
Aug-10 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
Aug-09 2024 | $0.00177901 | $0.00177901 | $0.0017795 | $0.0017795 | $22 | $1,779,020 |
Aug-08 2024 | $0.0017795 | $0.0017795 | $0.0017795 | $0.0017795 | - | $1,779,506 |
Aug-07 2024 | $0.0017795 | $0.0017795 | $0.0017795 | $0.0017795 | - | $1,779,506 |