Market Cap RM10.50T 5%
Volume 24h RM666.55B -70.63%
BTC % 50.15% -1.03%
ETH % 16.18% -0.8%
Coins 27.988 +8
Exchanges 885
Last update 3 Minutes ago
Infinity PAD IPAD

Infinity PAD (IPAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-05 2024 RM0.00866758 RM0.0086633 RM0.00866758 RM0.0086633 RM4 RM8,667,589
Jul-04 2024 RM0.0086633 RM0.0086633 RM0.0086633 RM0.0086633 - RM8,663,307
Jul-03 2024 RM0.0086633 RM0.0086633 RM0.0086633 RM0.0086633 - RM8,663,307
Jul-02 2024 RM0.0086633 RM0.0086633 RM0.00866428 RM0.00866428 RM14 RM8,663,307
Jul-01 2024 RM0.00866428 RM0.00866157 RM0.00875522 RM0.00875522 RM79 RM8,664,288
Jun-30 2024 RM0.00875522 RM0.0087532 RM0.00885067 RM0.00885067 RM295 RM8,755,224
Jun-29 2024 RM0.00885067 RM0.00885067 RM0.00885067 RM0.00885067 - RM8,850,673
Jun-28 2024 RM0.00885067 RM0.00885067 RM0.00885067 RM0.00885067 - RM8,850,673
Jun-27 2024 RM0.00885067 RM0.00885067 RM0.00885067 RM0.00885067 - RM8,850,673
Jun-26 2024 RM0.00885067 RM0.00885067 RM0.00885067 RM0.00885067 - RM8,850,673
Jun-25 2024 RM0.00885067 RM0.00885067 RM0.00885067 RM0.00885067 - RM8,850,673
Jun-24 2024 RM0.00885067 RM0.0088368 RM0.00887127 RM0.00887127 RM1,907 RM8,850,673
Jun-23 2024 RM0.00887127 RM0.00887127 RM0.00887127 RM0.00887127 - RM8,871,273
Jun-22 2024 RM0.00887127 RM0.00887127 RM0.00889597 RM0.00889597 RM651 RM8,871,273
Jun-21 2024 RM0.00889597 RM0.00889597 RM0.00889597 RM0.00889597 - RM8,895,971

Historical and market price analysis of Infinity PAD (IPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1032 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.