Market Cap $2.59T
-0.73%
Volume 24h $92.75B
-19.47%
BTC % 51.89%
-0.21%
ETH % 15.17%
1.12%
Coins
28.271
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00181849 | $0.00181849 | $0.00181849 | $0.00181849 | - | $1,818,492 |
Jul-26 2024 | $0.00181849 | $0.00181849 | $0.00181849 | $0.00181849 | - | $1,818,492 |
Jul-25 2024 | $0.00181849 | $0.00181849 | $0.00181849 | $0.00181849 | - | $1,818,492 |
Jul-24 2024 | $0.00181849 | $0.00181849 | $0.00183094 | $0.00183094 | $386 | $1,818,492 |
Jul-23 2024 | $0.00183094 | $0.00183094 | $0.00183351 | $0.00183351 | $50 | $1,830,950 |
Jul-22 2024 | $0.00183351 | $0.00183351 | $0.00183351 | $0.00183351 | - | $1,833,514 |
Jul-21 2024 | $0.00183351 | $0.00182752 | $0.00183351 | $0.00182752 | $178 | $1,833,514 |
Jul-20 2024 | $0.00182656 | $0.00182207 | $0.00182776 | $0.00182207 | $312 | $1,826,564 |
Jul-19 2024 | $0.00182207 | $0.00182027 | $0.00182207 | $0.00182088 | $21 | $1,822,074 |
Jul-18 2024 | $0.00182088 | $0.00182088 | $0.00182246 | $0.00182246 | $5 | $1,820,885 |
Jul-17 2024 | $0.00182246 | $0.00182246 | $0.00182246 | $0.00182246 | - | $1,822,467 |
Jul-16 2024 | $0.00182246 | $0.00182246 | $0.00182246 | $0.00182246 | - | $1,822,467 |
Jul-15 2024 | $0.00182246 | $0.00182196 | $0.00182246 | $0.00182196 | $20 | $1,822,467 |
Jul-14 2024 | $0.00182196 | $0.00182196 | $0.00182196 | $0.00182196 | - | $1,821,965 |
Jul-13 2024 | $0.00182196 | $0.00182196 | $0.00184032 | $0.00184032 | $3,667 | $1,821,965 |