Market Cap Rp40,663.22T -4.43%
Volume 24h Rp1,611.89T 29.94%
BTC % 49.54% 0.78%
ETH % 16.63% 0.18%
Coins 27.789 +3
Exchanges 885
Last update 38 Seconds ago
Infinity PAD IPAD

Infinity PAD (IPAD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-23 2024 Rp30.95 Rp30.95 Rp30.95 Rp30.95 - Rp30,950,210,022
Jun-22 2024 Rp30.95 Rp30.95 Rp31.03 Rp31.03 Rp2,271,352 Rp30,950,210,022
Jun-21 2024 Rp31.03 Rp31.03 Rp31.03 Rp31.03 - Rp31,036,376,406
Jun-20 2024 Rp31.03 Rp31.03 Rp31.03 Rp31.03 - Rp31,036,376,406
Jun-19 2024 Rp31.03 Rp31.03 Rp31.03 Rp31.03 - Rp31,036,376,406
Jun-18 2024 Rp31.03 Rp31.03 Rp31.03 Rp31.03 - Rp31,036,376,406
Jun-17 2024 Rp31.03 Rp31.03 Rp31.03 Rp31.03 - Rp31,036,376,406
Jun-16 2024 Rp31.03 Rp31.01 Rp31.03 Rp31.01 Rp435,475 Rp31,036,376,406
Jun-15 2024 Rp31.01 Rp31.01 Rp31.01 Rp31.01 Rp328,474 Rp31,015,755,988
Jun-14 2024 Rp31.01 Rp31.01 Rp31.01 Rp31.01 - Rp31,012,297,027
Jun-13 2024 Rp31.01 Rp31.00 Rp31.01 Rp31.00 Rp5,845 Rp31,012,297,027
Jun-12 2024 Rp31.00 Rp31.00 Rp31.00 Rp31.00 - Rp31,003,479,510
Jun-11 2024 Rp31.00 Rp31.00 Rp31.09 Rp31.09 Rp4,042,939 Rp31,003,479,510
Jun-10 2024 Rp31.09 Rp31.09 Rp31.83 Rp31.83 Rp43,354,468 Rp31,096,702,153
Jun-09 2024 Rp31.83 Rp31.81 Rp32.36 Rp32.36 Rp33,859,198 Rp31,834,294,252

Historical and market price analysis of Infinity PAD (IPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1020 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16434.05209 IDR.