Market Cap HK$17.25T -3.79%
Volume 24h HK$1.97T 26.7%
BTC % 50.4% 0.25%
ETH % 16.2% -1.97%
Coins 27.985 +15
Exchanges 885
Last update 24 Seconds ago
Infinity PAD IPAD

Infinity PAD (IPAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-04 2024 HK$0.014372 HK$0.014372 HK$0.014372 HK$0.014372 - HK$14,372,666
Jul-03 2024 HK$0.014372 HK$0.014372 HK$0.014372 HK$0.014372 - HK$14,372,666
Jul-02 2024 HK$0.014372 HK$0.014372 HK$0.014374 HK$0.014374 HK$23 HK$14,372,666
Jul-01 2024 HK$0.014374 HK$0.014369 HK$0.014525 HK$0.014525 HK$131 HK$14,374,293
Jun-30 2024 HK$0.014525 HK$0.014521 HK$0.014683 HK$0.014683 HK$489 HK$14,525,158
Jun-29 2024 HK$0.014683 HK$0.014683 HK$0.014683 HK$0.014683 - HK$14,683,512
Jun-28 2024 HK$0.014683 HK$0.014683 HK$0.014683 HK$0.014683 - HK$14,683,512
Jun-27 2024 HK$0.014683 HK$0.014683 HK$0.014683 HK$0.014683 - HK$14,683,512
Jun-26 2024 HK$0.014683 HK$0.014683 HK$0.014683 HK$0.014683 - HK$14,683,512
Jun-25 2024 HK$0.014683 HK$0.014683 HK$0.014683 HK$0.014683 - HK$14,683,512
Jun-24 2024 HK$0.014683 HK$0.01466 HK$0.014717 HK$0.014717 HK$3,165 HK$14,683,512
Jun-23 2024 HK$0.014717 HK$0.014717 HK$0.014717 HK$0.014717 - HK$14,717,688
Jun-22 2024 HK$0.014717 HK$0.014717 HK$0.014758 HK$0.014758 HK$1,080 HK$14,717,688
Jun-21 2024 HK$0.014758 HK$0.014758 HK$0.014758 HK$0.014758 - HK$14,758,662
Jun-20 2024 HK$0.014758 HK$0.014758 HK$0.014758 HK$0.014758 - HK$14,758,662

Historical and market price analysis of Infinity PAD (IPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1031 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.