Market Cap CA$3.32T -1.65%
Volume 24h CA$174.85B 15.99%
BTC % 48.9% -2.22%
ETH % 16.33% -2.63%
Coins 27.930 +24
Exchanges 885
Last update 1 minute ago
Infinity PAD IPAD

Infinity PAD (IPAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-02 2024 CA$0.00251444 CA$0.00251444 CA$0.00251473 CA$0.00251473 CA$4 CA$2,514,446
Jul-01 2024 CA$0.00251473 CA$0.00251394 CA$0.00254112 CA$0.00254112 CA$23 CA$2,514,731
Jun-30 2024 CA$0.00254112 CA$0.00254053 CA$0.00256882 CA$0.00256882 CA$85 CA$2,541,124
Jun-29 2024 CA$0.00256882 CA$0.00256882 CA$0.00256882 CA$0.00256882 - CA$2,568,828
Jun-28 2024 CA$0.00256882 CA$0.00256882 CA$0.00256882 CA$0.00256882 - CA$2,568,828
Jun-27 2024 CA$0.00256882 CA$0.00256882 CA$0.00256882 CA$0.00256882 - CA$2,568,828
Jun-26 2024 CA$0.00256882 CA$0.00256882 CA$0.00256882 CA$0.00256882 - CA$2,568,828
Jun-25 2024 CA$0.00256882 CA$0.00256882 CA$0.00256882 CA$0.00256882 - CA$2,568,828
Jun-24 2024 CA$0.00256882 CA$0.0025648 CA$0.0025748 CA$0.0025748 CA$554 CA$2,568,828
Jun-23 2024 CA$0.0025748 CA$0.0025748 CA$0.0025748 CA$0.0025748 - CA$2,574,807
Jun-22 2024 CA$0.0025748 CA$0.0025748 CA$0.00258197 CA$0.00258197 CA$189 CA$2,574,807
Jun-21 2024 CA$0.00258197 CA$0.00258197 CA$0.00258197 CA$0.00258197 - CA$2,581,975
Jun-20 2024 CA$0.00258197 CA$0.00258197 CA$0.00258197 CA$0.00258197 - CA$2,581,975
Jun-19 2024 CA$0.00258197 CA$0.00258197 CA$0.00258197 CA$0.00258197 - CA$2,581,975
Jun-18 2024 CA$0.00258197 CA$0.00258197 CA$0.00258197 CA$0.00258197 - CA$2,581,975

Historical and market price analysis of Infinity PAD (IPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1029 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36718 CAD.