Market Cap Tk282.31T -1.38%
Volume 24h Tk13.37T -14.93%
BTC % 49.87% -0.3%
ETH % 16.86% 0.83%
Coins 27.850 +17
Exchanges 885
Last update 3 Minutes ago
Infinity PAD IPAD

Infinity PAD (IPAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-26 2024 Tk0.220912 Tk0.220912 Tk0.220912 Tk0.220912 - Tk220,912,280
Jun-25 2024 Tk0.220912 Tk0.220912 Tk0.220912 Tk0.220912 - Tk220,912,280
Jun-24 2024 Tk0.220912 Tk0.220566 Tk0.221426 Tk0.221426 Tk47,610 Tk220,912,280
Jun-23 2024 Tk0.221426 Tk0.221426 Tk0.221426 Tk0.221426 - Tk221,426,449
Jun-22 2024 Tk0.221426 Tk0.221426 Tk0.222042 Tk0.222042 Tk16,250 Tk221,426,449
Jun-21 2024 Tk0.222042 Tk0.222042 Tk0.222042 Tk0.222042 - Tk222,042,908
Jun-20 2024 Tk0.222042 Tk0.222042 Tk0.222042 Tk0.222042 - Tk222,042,908
Jun-19 2024 Tk0.222042 Tk0.222042 Tk0.222042 Tk0.222042 - Tk222,042,908
Jun-18 2024 Tk0.222042 Tk0.222042 Tk0.222042 Tk0.222042 - Tk222,042,908
Jun-17 2024 Tk0.222042 Tk0.222042 Tk0.222042 Tk0.222042 - Tk222,042,908
Jun-16 2024 Tk0.222042 Tk0.221895 Tk0.222042 Tk0.221895 Tk3,116 Tk222,042,908
Jun-15 2024 Tk0.221895 Tk0.22187 Tk0.221895 Tk0.22187 Tk2,350 Tk221,895,384
Jun-14 2024 Tk0.22187 Tk0.22187 Tk0.22187 Tk0.22187 - Tk221,870,637
Jun-13 2024 Tk0.22187 Tk0.221807 Tk0.22187 Tk0.221807 Tk42 Tk221,870,637
Jun-12 2024 Tk0.221807 Tk0.221807 Tk0.221807 Tk0.221807 - Tk221,807,554

Historical and market price analysis of Infinity PAD (IPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1023 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5738 BDT.