Market Cap Bs.89.49T 0.07%
Volume 24h Bs.4.06T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
Infinite Launch ILA

Infinite Launch (ILA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00630086 Bs.0.00618103 Bs.0.00630086 Bs.0.00618103 Bs.3,840 -
May-02 2024 Bs.0.00618103 Bs.0.00618103 Bs.0.00618103 Bs.0.00618103 - -
May-01 2024 Bs.0.00618103 Bs.0.00618103 Bs.0.00618103 Bs.0.00618103 - -
Apr-30 2024 Bs.0.00618103 Bs.0.00618103 Bs.0.00622358 Bs.0.00622358 Bs.1,236 -
Apr-29 2024 Bs.0.00622358 Bs.0.00622358 Bs.0.00622358 Bs.0.00622358 - -
Apr-28 2024 Bs.0.00622358 Bs.0.00622358 Bs.0.00622358 Bs.0.00622358 - -
Apr-27 2024 Bs.0.00622358 Bs.0.00622358 Bs.0.00622358 Bs.0.00622358 - -
Apr-26 2024 Bs.0.00622358 Bs.0.00622358 Bs.0.00670963 Bs.0.00670963 Bs.21,889 -
Apr-25 2024 Bs.0.00670963 Bs.0.00670616 Bs.0.00670963 Bs.0.00670616 Bs.436 -
Apr-24 2024 Bs.0.00670616 Bs.0.00670616 Bs.0.00670616 Bs.0.00670616 - -
Apr-23 2024 Bs.0.00670616 Bs.0.00653008 Bs.0.00670616 Bs.0.00654521 Bs.6,825 -
Apr-22 2024 Bs.0.00654521 Bs.0.00653702 Bs.0.00654521 Bs.0.00653702 Bs.0 -
Apr-21 2024 Bs.0.00653702 Bs.0.00653524 Bs.0.0066249 Bs.0.0066249 Bs.1,446 -
Apr-20 2024 Bs.0.0066249 Bs.0.0066249 Bs.0.0066249 Bs.0.0066249 - -
Apr-19 2024 Bs.0.0066249 Bs.0.0066249 Bs.0.00678742 Bs.0.00678742 Bs.6,677 -

Historical and market price analysis of Infinite Launch (ILA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 886 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.