Market Cap CN¥17.76T 0.07%
Volume 24h CN¥805.67B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Infinite Launch ILA

Infinite Launch (ILA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00125058 CN¥0.0012268 CN¥0.00125058 CN¥0.0012268 CN¥762 -
May-02 2024 CN¥0.0012268 CN¥0.0012268 CN¥0.0012268 CN¥0.0012268 - -
May-01 2024 CN¥0.0012268 CN¥0.0012268 CN¥0.0012268 CN¥0.0012268 - -
Apr-30 2024 CN¥0.0012268 CN¥0.0012268 CN¥0.00123525 CN¥0.00123525 CN¥245 -
Apr-29 2024 CN¥0.00123525 CN¥0.00123525 CN¥0.00123525 CN¥0.00123525 - -
Apr-28 2024 CN¥0.00123525 CN¥0.00123525 CN¥0.00123525 CN¥0.00123525 - -
Apr-27 2024 CN¥0.00123525 CN¥0.00123525 CN¥0.00123525 CN¥0.00123525 - -
Apr-26 2024 CN¥0.00123525 CN¥0.00123525 CN¥0.00133172 CN¥0.00133172 CN¥4,345 -
Apr-25 2024 CN¥0.00133172 CN¥0.00133103 CN¥0.00133172 CN¥0.00133103 CN¥87 -
Apr-24 2024 CN¥0.00133103 CN¥0.00133103 CN¥0.00133103 CN¥0.00133103 - -
Apr-23 2024 CN¥0.00133103 CN¥0.00129608 CN¥0.00133103 CN¥0.00129908 CN¥1,355 -
Apr-22 2024 CN¥0.00129908 CN¥0.00129746 CN¥0.00129908 CN¥0.00129746 CN¥0 -
Apr-21 2024 CN¥0.00129746 CN¥0.0012971 CN¥0.0013149 CN¥0.0013149 CN¥287 -
Apr-20 2024 CN¥0.0013149 CN¥0.0013149 CN¥0.0013149 CN¥0.0013149 - -
Apr-19 2024 CN¥0.0013149 CN¥0.0013149 CN¥0.00134715 CN¥0.00134715 CN¥1,325 -

Historical and market price analysis of Infinite Launch (ILA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 886 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.