Market Cap $2.22T
-6.61%
Volume 24h $183.18B
27.63%
BTC % 52.57%
-0.03%
ETH % 13.32%
-2.7%
Coins
28.613
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00013903 | $0.00013903 | $0.00013903 | $0.00013903 | - | - |
Aug-26 2024 | $0.00013903 | $0.00013903 | $0.00013903 | $0.00013903 | - | - |
Aug-25 2024 | $0.00013903 | $0.00013903 | $0.00013903 | $0.00013903 | - | - |
Aug-24 2024 | $0.00013903 | $0.00013903 | $0.00013903 | $0.00013903 | - | - |
Aug-23 2024 | $0.00013903 | $0.00013903 | $0.00013903 | $0.00013903 | - | - |
Aug-22 2024 | $0.00013903 | $0.00013903 | $0.00013917 | $0.00013917 | - | - |
Aug-21 2024 | $0.00013917 | $0.00013917 | $0.00013964 | $0.00013964 | - | - |
Aug-20 2024 | $0.00013964 | $0.00013964 | $0.00013964 | $0.00013964 | - | - |
Aug-19 2024 | $0.00013964 | $0.00013964 | $0.00014459 | $0.00014459 | - | - |
Aug-18 2024 | $0.00014459 | $0.00014459 | $0.00014459 | $0.00014459 | - | - |
Aug-17 2024 | $0.00014459 | $0.00014459 | $0.00014955 | $0.00014955 | - | - |
Aug-16 2024 | $0.00014955 | $0.00014955 | $0.00014955 | $0.00014955 | - | - |
Aug-15 2024 | $0.00014955 | $0.00014955 | $0.00014955 | $0.00014955 | - | - |
Aug-14 2024 | $0.00014955 | $0.00014955 | $0.00014999 | $0.00014999 | - | - |
Aug-13 2024 | $0.00014999 | $0.00014999 | $0.00014999 | $0.00014999 | - | - |