Market Cap $2.24T
6.09%
Volume 24h $189.18B
0.91%
BTC % 52.74%
0.01%
ETH % 13.88%
1.22%
Coins
28.418
+21
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00014994 | $0.00014994 | $0.00015014 | $0.00015013 | - | - |
Aug-06 2024 | $0.00015013 | $0.00015013 | $0.00015017 | $0.00015017 | - | - |
Aug-05 2024 | $0.00015017 | $0.00015017 | $0.00015322 | $0.00015322 | - | - |
Aug-04 2024 | $0.00015322 | $0.00015322 | $0.00015322 | $0.00015322 | - | - |
Aug-03 2024 | $0.00015322 | $0.00015322 | $0.00015322 | $0.00015322 | - | - |
Aug-02 2024 | $0.00015322 | $0.00015322 | $0.00015322 | $0.00015322 | - | - |
Aug-01 2024 | $0.00015322 | $0.00015322 | $0.00015322 | $0.00015322 | - | - |
Jul-31 2024 | $0.00015322 | $0.00015322 | $0.00015324 | $0.00015324 | $0 | - |
Jul-30 2024 | $0.00015324 | $0.00015324 | $0.00015324 | $0.00015324 | - | - |
Jul-29 2024 | $0.00015324 | $0.00015324 | $0.00015324 | $0.00015324 | - | - |
Jul-28 2024 | $0.00015324 | $0.00015324 | $0.00015324 | $0.00015324 | - | - |
Jul-27 2024 | $0.00015324 | $0.00015324 | $0.00015324 | $0.00015324 | - | - |
Jul-26 2024 | $0.00015324 | $0.0001528 | $0.00015347 | $0.00015347 | $6 | - |
Jul-25 2024 | $0.00015347 | $0.00015347 | $0.00015347 | $0.00015347 | - | - |
Jul-24 2024 | $0.00015347 | $0.00015347 | $0.00015347 | $0.00015347 | - | - |