Market Cap $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00324917 | $0.00324917 | $0.00324917 | $0.00324917 | - | - |
Aug-18 2025 | $0.00324917 | $0.00323765 | $0.00328153 | $0.00323765 | - | - |
Aug-17 2025 | $0.00323765 | $0.00323765 | $0.00323765 | $0.00323765 | - | - |
Aug-16 2025 | $0.00323765 | $0.00323765 | $0.00324903 | $0.00324045 | - | - |
Aug-15 2025 | $0.00324045 | $0.00322134 | $0.00324045 | $0.00322379 | - | - |
Aug-14 2025 | $0.00322379 | $0.00322379 | $0.00322379 | $0.00322379 | - | - |
Aug-13 2025 | $0.00322379 | $0.00322379 | $0.00324338 | $0.00324338 | - | - |
Aug-12 2025 | $0.00318321 | $0.00318321 | $0.00318321 | $0.00318321 | - | - |
Aug-11 2025 | $0.00318321 | $0.00318321 | $0.00321399 | $0.00320809 | - | - |
Aug-10 2025 | $0.00320809 | $0.00320809 | $0.00322287 | $0.00322287 | - | - |
Aug-09 2025 | $0.00322287 | $0.00322287 | $0.00322287 | $0.00322287 | - | - |
Aug-08 2025 | $0.00322287 | $0.00321296 | $0.00322287 | $0.00321296 | - | - |
Aug-07 2025 | $0.00321296 | $0.00321296 | $0.003217 | $0.003217 | - | - |
Aug-06 2025 | $0.003217 | $0.003217 | $0.00327291 | $0.00327291 | - | - |
Aug-05 2025 | $0.00327291 | $0.00327291 | $0.00327291 | $0.00327291 | - | - |