Market Cap $4.49T
1%
Volume 24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
INERY ($INR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00208917 | $0.00207405 | $0.00213709 | $0.00207405 | - | - |
| Oct-03 2025 | $0.00207405 | $0.00207405 | $0.0020795 | $0.0020795 | - | - |
| Oct-02 2025 | $0.0020795 | $0.0020795 | $0.0020795 | $0.0020795 | - | - |
| Oct-01 2025 | $0.0020795 | $0.0020795 | $0.00213106 | $0.00213106 | - | - |
| Sep-30 2025 | $0.00213106 | $0.00213106 | $0.00224907 | $0.00222185 | - | - |
| Sep-29 2025 | $0.00222185 | $0.00220076 | $0.00222185 | $0.00220076 | - | - |
| Sep-28 2025 | $0.00220076 | $0.00220076 | $0.00220076 | $0.00220076 | - | - |
| Sep-27 2025 | $0.00220076 | $0.00220076 | $0.00225261 | $0.00225261 | - | - |
| Sep-26 2025 | $0.00225261 | $0.00221238 | $0.0022954 | $0.0022954 | - | - |
| Sep-25 2025 | $0.0022954 | $0.0022954 | $0.00242773 | $0.00242773 | - | - |
| Sep-24 2025 | $0.00242773 | $0.0024142 | $0.00242773 | $0.0024142 | - | - |
| Sep-23 2025 | $0.0024142 | $0.00239597 | $0.00244694 | $0.00244694 | - | - |
| Sep-22 2025 | $0.00244694 | $0.00241859 | $0.00244694 | $0.00241859 | - | - |
| Sep-21 2025 | $0.00242254 | $0.00240814 | $0.00271599 | $0.00263233 | - | - |
| Sep-20 2025 | $0.00263233 | $0.00250524 | $0.00263233 | $0.00250524 | - | - |