Market Cap $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Coins
33.093
+13
Exchanges
885
Last update
1 minute ago
INERY ($INR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00297152 | $0.00297152 | $0.00298713 | $0.00298713 | - | - |
| Sep-08 2025 | $0.00298713 | $0.00298713 | $0.00298713 | $0.00298713 | - | - |
| Sep-07 2025 | $0.00298713 | $0.00298713 | $0.00298713 | $0.00298713 | - | - |
| Sep-06 2025 | $0.00298713 | $0.00298713 | $0.00298826 | $0.00298826 | - | - |
| Sep-05 2025 | $0.00298826 | $0.00297791 | $0.00299256 | $0.00299256 | - | - |
| Sep-04 2025 | $0.00299256 | $0.00298715 | $0.00307451 | $0.00307451 | - | - |
| Sep-03 2025 | $0.00307451 | $0.00307451 | $0.00317916 | $0.00317505 | - | - |
| Sep-02 2025 | $0.00317505 | $0.00317505 | $0.00317505 | $0.00317505 | - | - |
| Sep-01 2025 | $0.00317505 | $0.00317505 | $0.00318949 | $0.00318949 | - | - |
| Aug-31 2025 | $0.00318949 | $0.00318949 | $0.00318949 | $0.00318949 | - | - |
| Aug-30 2025 | $0.00318949 | $0.00318949 | $0.00318949 | $0.00318949 | - | - |
| Aug-29 2025 | $0.00318949 | $0.00318949 | $0.00318949 | $0.00318949 | - | - |
| Aug-28 2025 | $0.00318949 | $0.00318949 | $0.00318949 | $0.00318949 | - | - |
| Aug-27 2025 | $0.00318949 | $0.00312443 | $0.00318949 | $0.00312443 | - | - |
| Aug-26 2025 | $0.00312443 | $0.00309719 | $0.00312443 | $0.00309719 | - | - |