Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00643488 | $0.00640503 | $0.00647864 | $0.00643763 | $109,295 | - |
Jul-25 2024 | $0.00647627 | $0.00639436 | $0.00647627 | $0.00644139 | $109,899 | - |
Jul-24 2024 | $0.00644049 | $0.00634718 | $0.00644812 | $0.00634854 | $109,200 | - |
Jul-23 2024 | $0.00634867 | $0.00633637 | $0.00657884 | $0.006558 | $112,088 | - |
Jul-22 2024 | $0.00655489 | $0.00652641 | $0.00672271 | $0.00672271 | $77,103 | - |
Jul-21 2024 | $0.00671429 | $0.00654629 | $0.00671805 | $0.00665895 | $74,933 | - |
Jul-20 2024 | $0.00659044 | $0.0065683 | $0.00670724 | $0.00661854 | $97,093 | - |
Jul-19 2024 | $0.00665157 | $0.00647063 | $0.00673748 | $0.00650652 | $127,989 | - |
Jul-18 2024 | $0.00655267 | $0.00642677 | $0.00673685 | $0.0067223 | $114,969 | - |
Jul-17 2024 | $0.006733 | $0.00662074 | $0.00676486 | $0.00662074 | $103,471 | - |
Jul-16 2024 | $0.00662311 | $0.00657945 | $0.00711994 | $0.00694341 | $138,073 | - |
Jul-15 2024 | $0.00695258 | $0.00691546 | $0.00719243 | $0.00703035 | $114,965 | - |
Jul-14 2024 | $0.00713212 | $0.00695429 | $0.00717824 | $0.00714681 | $99,748 | - |
Jul-13 2024 | $0.00715886 | $0.00683408 | $0.00715886 | $0.00690226 | $104,010 | - |
Jul-12 2024 | $0.00696 | $0.00694932 | $0.00702069 | $0.00702069 | $119,859 | - |