Market Cap Bs.102.02T -0.35%
Volume 24h Bs.5.93T 6.23%
BTC % 50.09% 0.67%
ETH % 16.33% -0.73%
Coins 27.526 +23
Exchanges 885
Last update 2 Seconds ago
IndiGG INDI

IndiGG (INDI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2024 Bs.0.189488 Bs.0.181054 Bs.0.197147 Bs.0.183283 Bs.510,433 -
Jun-05 2024 Bs.0.186825 Bs.0.181983 Bs.0.190613 Bs.0.190021 Bs.500,688 -
Jun-04 2024 Bs.0.190636 Bs.0.181069 Bs.0.195802 Bs.0.184417 Bs.273,725 -
Jun-03 2024 Bs.0.183724 Bs.0.180249 Bs.0.196578 Bs.0.180249 Bs.377,430 -
Jun-02 2024 Bs.0.180596 Bs.0.17944 Bs.0.188276 Bs.0.188259 Bs.702,415 -
Jun-01 2024 Bs.0.188342 Bs.0.188342 Bs.0.194253 Bs.0.194253 Bs.603,212 -
May-31 2024 Bs.0.194272 Bs.0.192963 Bs.0.204983 Bs.0.20108 Bs.441,752 -
May-30 2024 Bs.0.201531 Bs.0.194971 Bs.0.204682 Bs.0.202843 Bs.647,384 -
May-29 2024 Bs.0.202868 Bs.0.192587 Bs.0.211868 Bs.0.205532 Bs.638,101 -
May-28 2024 Bs.0.206406 Bs.0.201894 Bs.0.230556 Bs.0.203363 Bs.554,687 -
May-27 2024 Bs.0.204558 Bs.0.198138 Bs.0.222117 Bs.0.222117 Bs.397,216 -
May-26 2024 Bs.0.22197 Bs.0.196175 Bs.0.222978 Bs.0.201309 Bs.496,432 -
May-25 2024 Bs.0.204239 Bs.0.20025 Bs.0.226965 Bs.0.218007 Bs.444,461 -
May-24 2024 Bs.0.219804 Bs.0.18997 Bs.0.219804 Bs.0.200477 Bs.551,834 -
May-23 2024 Bs.0.196019 Bs.0.196019 Bs.0.212573 Bs.0.201899 Bs.531,734 -

Historical and market price analysis of IndiGG (INDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 819 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44258 VES.