Market Cap R51.23T 0.24%
Volume 24h R1.82T -37.02%
BTC % 50.53% 0.04%
ETH % 16.35% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 2 Minutes ago
IndiGG INDI

IndiGG (INDI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-08 2024 R0.088867 R0.088232 R0.093398 R0.093364 R173,241 -
Jun-07 2024 R0.093433 R0.092927 R0.106418 R0.097401 R304,461 -
Jun-06 2024 R0.09807 R0.093706 R0.102035 R0.094859 R264,178 -
Jun-05 2024 R0.096693 R0.094187 R0.098653 R0.098347 R259,135 -
Jun-04 2024 R0.098665 R0.093713 R0.101338 R0.095446 R141,668 -
Jun-03 2024 R0.095087 R0.093289 R0.10174 R0.093289 R195,341 -
Jun-02 2024 R0.093468 R0.09287 R0.097443 R0.097435 R363,540 -
Jun-01 2024 R0.097478 R0.097478 R0.100537 R0.100537 R312,197 -
May-31 2024 R0.100546 R0.099869 R0.10609 R0.10407 R228,632 -
May-30 2024 R0.104303 R0.100908 R0.105934 R0.104983 R335,058 -
May-29 2024 R0.104995 R0.099674 R0.109654 R0.106374 R330,254 -
May-28 2024 R0.106826 R0.104491 R0.119326 R0.105252 R287,082 -
May-27 2024 R0.10587 R0.102547 R0.114958 R0.114958 R205,582 -
May-26 2024 R0.114882 R0.101531 R0.115403 R0.104189 R256,932 -
May-25 2024 R0.105705 R0.10364 R0.117467 R0.112831 R230,034 -

Historical and market price analysis of IndiGG (INDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 821 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.86111 ZAR.