Cap Mercado Bs.92.38T
0.61%
Volumen 24h Bs.5.91T
-23.74%
BTC % 51.68%
-0.11%
ETH % 14.41%
-0.13%
Monedas
27.184
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-16 2024 | Bs.0.209841 | Bs.0.209841 | Bs.0.237995 | Bs.0.237995 | Bs.607,647 | - |
May-15 2024 | Bs.0.240877 | Bs.0.221929 | Bs.0.24689 | Bs.0.241713 | Bs.537,473 | - |
May-14 2024 | Bs.0.241132 | Bs.0.241132 | Bs.0.333 | Bs.0.318347 | Bs.866,790 | - |
May-13 2024 | Bs.0.312971 | Bs.0.298652 | Bs.0.393531 | Bs.0.386869 | Bs.1,242,092 | - |
May-12 2024 | Bs.0.413143 | Bs.0.397023 | Bs.0.556918 | Bs.0.455534 | Bs.3,000,082 | - |
May-11 2024 | Bs.0.458191 | Bs.0.208329 | Bs.0.613069 | Bs.0.219973 | Bs.5,530,145 | - |
May-10 2024 | Bs.0.229348 | Bs.0.187175 | Bs.0.234934 | Bs.0.199374 | Bs.505,089 | - |
May-09 2024 | Bs.0.200397 | Bs.0.200023 | Bs.0.214034 | Bs.0.213751 | Bs.567,048 | - |
May-08 2024 | Bs.0.217231 | Bs.0.217231 | Bs.0.244953 | Bs.0.244953 | Bs.689,662 | - |
May-07 2024 | Bs.0.248944 | Bs.0.225177 | Bs.0.257719 | Bs.0.2307 | Bs.575,256 | - |
May-06 2024 | Bs.0.228777 | Bs.0.228562 | Bs.0.238888 | Bs.0.237118 | Bs.776,692 | - |
May-05 2024 | Bs.0.237144 | Bs.0.236817 | Bs.0.246181 | Bs.0.244943 | Bs.674,961 | - |
May-04 2024 | Bs.0.253823 | Bs.0.233526 | Bs.0.25437 | Bs.0.244785 | Bs.369,920 | - |
May-03 2024 | Bs.0.243819 | Bs.0.218912 | Bs.0.250126 | Bs.0.249464 | Bs.442,455 | - |
May-02 2024 | Bs.0.250191 | Bs.0.207233 | Bs.0.260492 | Bs.0.216417 | Bs.737,398 | - |
Análisis de precios históricos y de mercado de IndiGG (INDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 798 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56495 VES.