Market Cap Bs.92.42T 0.46%
Volume 24h Bs.5.91T -24.78%
BTC % 51.64% -0.52%
ETH % 14.4% 0.13%
Coins 27.189 +26
Exchanges 885
Last update 2 Minutes ago
Incube Chain ICB

Incube Chain (ICB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-19 2024 Bs.0.00003766 Bs.0.00003766 Bs.0.00003766 Bs.0.00003766 - -
Mar-18 2024 Bs.0.00003766 Bs.0.00003766 Bs.0.00003766 Bs.0.00003766 - -
Mar-17 2024 Bs.0.00003766 Bs.0.00003766 Bs.0.00003766 Bs.0.00003766 - -
Mar-16 2024 Bs.0.00003766 Bs.0.00003766 Bs.0.00003766 Bs.0.00003766 - -
Mar-15 2024 Bs.0.00003766 Bs.0.00003766 Bs.0.00003766 Bs.0.00003766 - -
Mar-14 2024 Bs.0.00003766 Bs.0.00003766 Bs.0.00003766 Bs.0.00003766 - -
Mar-13 2024 Bs.0.00003766 Bs.0.00003766 Bs.0.00003766 Bs.0.00003766 - -
Mar-12 2024 Bs.0.00003766 Bs.0.00003766 Bs.0.00003767 Bs.0.00003766 - -
Mar-11 2024 Bs.0.00003767 Bs.0.00003766 Bs.0.0000377 Bs.0.00003769 Bs.41 -
Mar-10 2024 Bs.0.00003769 Bs.0.00002343 Bs.0.00003773 Bs.0.00002344 Bs.41 -
Mar-09 2024 Bs.0.00002345 Bs.0.00002344 Bs.0.00004143 Bs.0.0000414 Bs.41 -
Mar-08 2024 Bs.0.0000414 Bs.0.00004135 Bs.0.00004144 Bs.0.00004137 Bs.404 -
Mar-07 2024 Bs.0.00004137 Bs.0.00003182 Bs.0.00004248 Bs.0.00003183 Bs.404 -
Mar-06 2024 Bs.0.00003182 Bs.0.00003181 Bs.0.00003186 Bs.0.00003183 Bs.37 -
Mar-05 2024 Bs.0.00003183 Bs.0.00003179 Bs.0.00003187 Bs.0.00003185 Bs.37 -

Historical and market price analysis of Incube Chain (ICB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 620 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.