Market Cap zł10.77T -0.67%
Volume 24h zł865.14B -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 3 Minutes ago
Incube Chain ICB

Incube Chain (ICB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-19 2024 zł0.0000040614 zł0.0000040614 zł0.0000040614 zł0.0000040614 - -
Mar-18 2024 zł0.0000040614 zł0.0000040614 zł0.0000040614 zł0.0000040614 - -
Mar-17 2024 zł0.0000040614 zł0.0000040614 zł0.0000040614 zł0.0000040614 - -
Mar-16 2024 zł0.0000040614 zł0.0000040614 zł0.0000040614 zł0.0000040614 - -
Mar-15 2024 zł0.0000040614 zł0.0000040614 zł0.0000040614 zł0.0000040614 - -
Mar-14 2024 zł0.0000040614 zł0.0000040614 zł0.0000040614 zł0.0000040614 - -
Mar-13 2024 zł0.0000040614 zł0.0000040614 zł0.0000040614 zł0.0000040614 - -
Mar-12 2024 zł0.0000040614 zł0.0000040604 zł0.0000040619 zł0.0000040611 - -
Mar-11 2024 zł0.0000040614 zł0.0000040606 zł0.0000040648 zł0.0000040636 zł4 -
Mar-10 2024 zł0.0000040645 zł0.0000025266 zł0.0000040681 zł0.0000025282 zł4 -
Mar-09 2024 zł0.0000025284 zł0.0000025279 zł0.0000044675 zł0.0000044645 zł4 -
Mar-08 2024 zł0.000004464 zł0.0000044582 zł0.000004468 zł0.0000044611 zł44 -
Mar-07 2024 zł0.0000044613 zł0.0000034309 zł0.0000045801 zł0.0000034321 zł44 -
Mar-06 2024 zł0.0000034317 zł0.0000034297 zł0.0000034354 zł0.0000034326 zł4 -
Mar-05 2024 zł0.0000034326 zł0.0000034278 zł0.0000034364 zł0.0000034342 zł4 -

Historical and market price analysis of Incube Chain (ICB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 620 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94228 PLN.