Market Cap CHF2.26T 5.8%
Volume 24h CHF173.77B 21.81%
BTC % 51.79% 0.92%
ETH % 14.42% -1.52%
Coins 27.157 +26
Exchanges 885
Last update 41 Seconds ago
Incube Chain ICB

Incube Chain (ICB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-19 2024 CHF0.0000009271 CHF0.0000009271 CHF0.0000009271 CHF0.0000009271 - -
Mar-18 2024 CHF0.0000009271 CHF0.0000009271 CHF0.0000009271 CHF0.0000009271 - -
Mar-17 2024 CHF0.0000009271 CHF0.0000009271 CHF0.0000009271 CHF0.0000009271 - -
Mar-16 2024 CHF0.0000009271 CHF0.0000009271 CHF0.0000009271 CHF0.0000009271 - -
Mar-15 2024 CHF0.0000009271 CHF0.0000009271 CHF0.0000009271 CHF0.0000009271 - -
Mar-14 2024 CHF0.0000009271 CHF0.0000009271 CHF0.0000009271 CHF0.0000009271 - -
Mar-13 2024 CHF0.0000009271 CHF0.0000009271 CHF0.0000009271 CHF0.0000009271 - -
Mar-12 2024 CHF0.0000009271 CHF0.0000009269 CHF0.0000009272 CHF0.000000927 - -
Mar-11 2024 CHF0.0000009271 CHF0.0000009269 CHF0.0000009279 CHF0.0000009276 CHF1 -
Mar-10 2024 CHF0.0000009278 CHF0.0000005767 CHF0.0000009286 CHF0.0000005771 CHF1 -
Mar-09 2024 CHF0.0000005771 CHF0.000000577 CHF0.0000010198 CHF0.0000010191 CHF1 -
Mar-08 2024 CHF0.000001019 CHF0.0000010177 CHF0.0000010199 CHF0.0000010183 CHF10 -
Mar-07 2024 CHF0.0000010184 CHF0.0000007832 CHF0.0000010455 CHF0.0000007834 CHF10 -
Mar-06 2024 CHF0.0000007833 CHF0.0000007829 CHF0.0000007842 CHF0.0000007835 CHF1 -
Mar-05 2024 CHF0.0000007835 CHF0.0000007825 CHF0.0000007844 CHF0.0000007839 CHF1 -

Historical and market price analysis of Incube Chain (ICB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 620 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89994 CHF.