Market Cap $3.10T
-1.5%
Volume 24h $108.44B
10.54%
BTC % 60.43%
-0.13%
ETH % 7%
-0.42%
Coins
31.752
+1
Exchanges
885
Last update
15 Seconds ago
ImpulseVen (VEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| May-02 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| May-01 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-30 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-29 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-28 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-27 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-26 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-25 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-24 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-23 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-22 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-21 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-20 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-19 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |