Market Cap $2.22T
0.2%
Volume 24h $64.10B
BTC % 52.57%
0.11%
ETH % 13.65%
-0.07%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.016797 | $0.016797 | $0.016807 | $0.016803 | - | - |
Aug-29 2024 | $0.016801 | $0.016801 | $0.016809 | $0.016807 | - | - |
Aug-28 2024 | $0.016802 | $0.016801 | $0.016809 | $0.016804 | - | - |
Aug-27 2024 | $0.016804 | $0.016796 | $0.016805 | $0.016803 | - | - |
Aug-26 2024 | $0.016805 | $0.016801 | $0.016816 | $0.016807 | - | - |
Aug-25 2024 | $0.016808 | $0.016806 | $0.016816 | $0.016806 | - | - |
Aug-24 2024 | $0.016808 | $0.016806 | $0.016815 | $0.016815 | - | - |
Aug-23 2024 | $0.016814 | $0.016798 | $0.016814 | $0.0168 | - | - |
Aug-22 2024 | $0.016801 | $0.016801 | $0.016811 | $0.016803 | - | - |
Aug-21 2024 | $0.016803 | $0.016798 | $0.016811 | $0.016798 | - | - |
Aug-20 2024 | $0.016803 | $0.0168 | $0.016815 | $0.016813 | - | - |
Aug-19 2024 | $0.016805 | $0.016801 | $0.016818 | $0.016805 | - | - |
Aug-18 2024 | $0.016804 | $0.016799 | $0.016811 | $0.016803 | - | - |
Aug-17 2024 | $0.016801 | $0.0168 | $0.016811 | $0.016803 | - | - |
Aug-16 2024 | $0.016805 | $0.016801 | $0.016813 | $0.016803 | - | - |