Market Cap $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Coins
32.814
+12
Exchanges
885
Last update
51 Seconds ago
IMPT (IMPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00372133 | $0.00359814 | $0.00376876 | $0.00376876 | $244,331 | $5,137,372 |
| Aug-17 2025 | $0.00380278 | $0.00372017 | $0.00382786 | $0.00373674 | $255,721 | $5,249,809 |
| Aug-16 2025 | $0.00373483 | $0.0037111 | $0.00379722 | $0.00378597 | $233,792 | $5,156,007 |
| Aug-15 2025 | $0.00377646 | $0.00371066 | $0.00394488 | $0.0038488 | $239,012 | $5,213,473 |
| Aug-14 2025 | $0.00383139 | $0.00379187 | $0.0040006 | $0.00397067 | $265,832 | $5,289,311 |
| Aug-13 2025 | $0.00398017 | $0.00384734 | $0.00398017 | $0.0038828 | $336,206 | $5,441,385 |
| Aug-12 2025 | $0.00388236 | $0.00360636 | $0.00388236 | $0.00360636 | $288,316 | $5,307,662 |
| Aug-11 2025 | $0.00360035 | $0.00354247 | $0.00367835 | $0.00362332 | $263,939 | $4,922,125 |
| Aug-10 2025 | $0.0036215 | $0.00355625 | $0.00366131 | $0.00362674 | $279,102 | $4,951,045 |
| Aug-09 2025 | $0.00362999 | $0.00336632 | $0.00365876 | $0.00336632 | $315,097 | $4,962,646 |
| Aug-08 2025 | $0.00338521 | $0.0032529 | $0.00340063 | $0.00326306 | $301,192 | $4,628,009 |
| Aug-07 2025 | $0.00325951 | $0.00305852 | $0.00325951 | $0.00307439 | $304,166 | $4,456,183 |
| Aug-06 2025 | $0.0030817 | $0.00299226 | $0.00308386 | $0.00301666 | $326,923 | $4,213,093 |
| Aug-05 2025 | $0.00302129 | $0.00298708 | $0.00314472 | $0.00314472 | $341,408 | $4,130,507 |
| Aug-04 2025 | $0.0031622 | $0.00301227 | $0.00320792 | $0.00301227 | $354,063 | $4,323,154 |