Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
IMPT IMPT

IMPT (IMPT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00421685 $0.00415843 $0.00424136 $0.00416764 $800,171 $5,820,017
Oct-24 2025 $0.00416751 $0.00401346 $0.0041772 $0.00401346 $789,135 $5,751,917
Oct-23 2025 $0.00401355 $0.00394573 $0.00405032 $0.00394573 $759,377 $5,539,439
Oct-22 2025 $0.00391321 $0.0038853 $0.00398965 $0.00398965 $766,211 $5,400,960
Oct-21 2025 $0.00401911 $0.00401039 $0.00423471 $0.00413357 $798,565 $5,547,165
Oct-20 2025 $0.00414348 $0.00399896 $0.00427441 $0.00404346 $639,688 $5,718,844
Oct-19 2025 $0.00408286 $0.0039139 $0.00408461 $0.00394795 $467,094 $5,635,178
Oct-18 2025 $0.00394754 $0.00384481 $0.00399832 $0.00392773 $483,138 $5,448,411
Oct-17 2025 $0.00394573 $0.00377239 $0.0040327 $0.0039975 $455,063 $5,445,908
Oct-16 2025 $0.00397655 $0.00394816 $0.00415845 $0.00409387 $350,854 $5,488,448
Oct-15 2025 $0.00408941 $0.00404287 $0.00418327 $0.0040803 $360,393 $5,644,231
Oct-14 2025 $0.00410107 $0.00393802 $0.0042691 $0.0042691 $391,049 $5,660,317
Oct-13 2025 $0.0042882 $0.00415809 $0.00431406 $0.0042635 $248,625 $5,918,597
Oct-12 2025 $0.00425342 $0.00382637 $0.00426873 $0.00391179 $314,438 $5,870,610
Oct-11 2025 $0.00392562 $0.00385911 $0.00403413 $0.00403137 $320,802 $5,418,170

Historical and market price analysis of IMPT (IMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1045 days, from day 12-16-2022.