Market Cap $74.85T
94.76%
Volume 24h $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
Coins
32.451
+14
Exchanges
885
Last update
14 Seconds ago
IMPT (IMPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00277927 | $0.00262409 | $0.00277927 | $0.00268181 | $441,482 | $3,799,682 |
| Jul-14 2025 | $0.00267834 | $0.00266296 | $0.0027379 | $0.00266745 | $448,706 | $3,661,691 |
| Jul-13 2025 | $0.00265487 | $0.00265487 | $0.0026985 | $0.00266109 | $445,549 | $3,629,604 |
| Jul-12 2025 | $0.00265501 | $0.00264551 | $0.00269544 | $0.00266817 | $463,802 | $3,629,796 |
| Jul-11 2025 | $0.00266971 | $0.00264683 | $0.00271954 | $0.00265681 | $451,787 | $3,649,896 |
| Jul-10 2025 | $0.00267511 | $0.00250819 | $0.00267511 | $0.00251321 | $431,800 | $3,657,393 |
| Jul-09 2025 | $0.00252677 | $0.00237025 | $0.00252677 | $0.00239391 | $431,441 | $3,454,587 |
| Jul-08 2025 | $0.00239567 | $0.00232472 | $0.00240638 | $0.00234206 | $419,317 | $3,275,341 |
| Jul-07 2025 | $0.00234241 | $0.00233356 | $0.00238831 | $0.00238164 | $394,767 | $3,202,532 |
| Jul-06 2025 | $0.00238117 | $0.00233765 | $0.00240233 | $0.00234122 | $362,047 | $3,255,527 |
| Jul-05 2025 | $0.00235575 | $0.00232128 | $0.00236173 | $0.00233927 | $402,074 | $3,220,771 |
| Jul-04 2025 | $0.00234369 | $0.00231832 | $0.00242383 | $0.00242383 | $387,570 | $3,204,287 |
| Jul-03 2025 | $0.00242618 | $0.00239225 | $0.00248348 | $0.00243638 | $417,249 | $3,317,071 |
| Jul-02 2025 | $0.00245604 | $0.00228395 | $0.00248309 | $0.00228604 | $381,563 | $3,357,896 |
| Jul-01 2025 | $0.00227136 | $0.00227136 | $0.00236557 | $0.00236052 | $369,365 | $3,105,436 |