Market Cap $2.48T
-1.94%
Volume 24h $234.91B
14.99%
BTC % 54.36%
-0.36%
ETH % 9.54%
-1.36%
Coins
34.220
+5
Exchanges
885
Last update
1 minute ago
IMPT (IMPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00147488 | $0.0014626 | $0.00154121 | $0.00153384 | $196,103 | $2,084,539 |
| Feb-09 2026 | $0.00154508 | $0.00146759 | $0.00155596 | $0.00152485 | $204,646 | $2,183,764 |
| Feb-08 2026 | $0.00154874 | $0.00151221 | $0.00155156 | $0.00152213 | $206,038 | $2,188,931 |
| Feb-07 2026 | $0.00151885 | $0.00146629 | $0.00153286 | $0.00149553 | $211,764 | $2,146,682 |
| Feb-06 2026 | $0.00151365 | $0.0012875 | $0.00151365 | $0.0012875 | $211,839 | $2,139,339 |
| Feb-05 2026 | $0.00135389 | $0.00132015 | $0.0015546 | $0.00154093 | $200,203 | $1,913,543 |
| Feb-04 2026 | $0.00152831 | $0.00151144 | $0.00164263 | $0.00160253 | $218,289 | $2,160,063 |
| Feb-03 2026 | $0.00160323 | $0.00151202 | $0.00167164 | $0.00163589 | $225,716 | $2,265,953 |
| Feb-02 2026 | $0.00165274 | $0.00154948 | $0.00167052 | $0.00161697 | $228,745 | $2,335,918 |
| Feb-01 2026 | $0.00157676 | $0.00157676 | $0.00172841 | $0.00172841 | $227,869 | $2,228,535 |
| Jan-31 2026 | $0.00170104 | $0.00166804 | $0.0019094 | $0.00190384 | $236,601 | $2,404,191 |
| Jan-30 2026 | $0.00190093 | $0.00186579 | $0.00195426 | $0.00195426 | $216,607 | $2,686,703 |
| Jan-29 2026 | $0.00194798 | $0.0018935 | $0.00205706 | $0.00205648 | $262,785 | $2,753,210 |
| Jan-28 2026 | $0.00206425 | $0.00204885 | $0.00208005 | $0.00206886 | $277,953 | $2,917,542 |
| Jan-27 2026 | $0.00206863 | $0.00199429 | $0.00207472 | $0.00200765 | $268,758 | $2,923,727 |