Market Cap $4.47T -0.78%
Volume 24h $245.37B
BTC % 54.56% 0.45%
ETH % 12.13% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
IMPT IMPT

IMPT (IMPT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00488011 $0.00480243 $0.00491254 $0.00485873 $454,451 $6,735,824
Oct-02 2025 $0.00486 $0.00480311 $0.00493928 $0.00481806 $447,343 $6,708,070
Oct-01 2025 $0.00479072 $0.0046146 $0.00481308 $0.00462832 $441,004 $6,612,448
Sep-30 2025 $0.00460307 $0.00460063 $0.00473693 $0.00473693 $460,243 $6,353,437
Sep-29 2025 $0.00475399 $0.00431941 $0.00475399 $0.00438289 $402,862 $6,561,748
Sep-28 2025 $0.00436606 $0.00420815 $0.00436606 $0.00427504 $346,575 $6,026,320
Sep-27 2025 $0.00427849 $0.00423571 $0.00427849 $0.00427041 $336,124 $5,905,451
Sep-26 2025 $0.00426349 $0.00411458 $0.00428928 $0.004137 $348,169 $5,884,754
Sep-25 2025 $0.00413527 $0.00407404 $0.00433168 $0.00433168 $382,498 $5,707,782
Sep-24 2025 $0.00433396 $0.00426268 $0.0043661 $0.00431846 $345,043 $5,982,025
Sep-23 2025 $0.00432833 $0.00427479 $0.0043681 $0.00435197 $358,273 $5,974,276
Sep-22 2025 $0.00434155 $0.00423975 $0.00453983 $0.00453983 $363,433 $5,992,513
Sep-21 2025 $0.00453028 $0.00452805 $0.00474119 $0.00472934 $395,193 $6,253,012
Sep-20 2025 $0.00473488 $0.00472185 $0.00479341 $0.00478647 $480,502 $6,535,416
Sep-19 2025 $0.00478427 $0.00476161 $0.00507418 $0.00503813 $520,449 $6,603,592

Historical and market price analysis of IMPT (IMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1023 days, from day 12-16-2022.