Market Cap ₦3,580.30T -3.77%
Volume 24h ₦194.70T 17.01%
BTC % 49.83% -0.28%
ETH % 16.65% -0.6%
Coins 27.932 +26
Exchanges 885
Last update 3 Minutes ago
IMPT IMPT

IMPT (IMPT) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-02 2024 ₦3.9974 ₦3.9974 ₦4.0853 ₦4.0604 ₦7,126,331,524 ₦5,274,832,495
Jul-01 2024 ₦4.0672 ₦4.0580 ₦4.1494 ₦4.0580 ₦6,977,987,313 ₦5,366,930,593
Jun-30 2024 ₦4.0987 ₦4.0277 ₦4.0987 ₦4.0607 ₦7,188,231,019 ₦5,408,518,398
Jun-29 2024 ₦4.0624 ₦4.0624 ₦4.0890 ₦4.0627 ₦7,267,297,904 ₦5,360,629,714
Jun-28 2024 ₦4.0484 ₦4.0467 ₦4.3342 ₦4.3332 ₦7,148,326,051 ₦5,342,174,932
Jun-27 2024 ₦4.3069 ₦4.0914 ₦4.3083 ₦4.1034 ₦7,657,260,584 ₦5,683,243,773
Jun-26 2024 ₦4.1169 ₦4.0653 ₦4.1721 ₦4.1445 ₦7,352,670,618 ₦5,432,511,073
Jun-25 2024 ₦4.1454 ₦4.0785 ₦4.1682 ₦4.0999 ₦6,330,731,927 ₦5,470,129,004
Jun-24 2024 ₦4.0758 ₦3.9247 ₦4.1235 ₦4.1235 ₦7,131,042,596 ₦5,378,260,655
Jun-23 2024 ₦4.1240 ₦4.1240 ₦4.1894 ₦4.1449 ₦6,817,531,971 ₦5,441,884,914
Jun-22 2024 ₦4.1478 ₦4.1157 ₦4.2805 ₦4.2805 ₦7,452,434,880 ₦5,473,247,877
Jun-21 2024 ₦4.2978 ₦4.1630 ₦4.3044 ₦4.2332 ₦6,006,819,465 ₦5,671,276,795
Jun-20 2024 ₦4.2461 ₦4.2149 ₦4.3709 ₦4.3341 ₦5,491,132,543 ₦5,603,005,204
Jun-19 2024 ₦4.3333 ₦4.1919 ₦4.3526 ₦4.1919 ₦14,723,170,089 ₦5,718,102,177
Jun-18 2024 ₦4.1940 ₦4.1065 ₦4.3220 ₦4.3220 ₦13,384,039,289 ₦5,534,284,095

Historical and market price analysis of IMPT (IMPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 565 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1504.5 NGN.