Market Cap $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Impossible Decentralized Incubator Access IDIA

Impossible Decentralized Incubator Access (IDIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.033035 $0.032499 $0.033765 $0.033708 - $22,463,965
Oct-24 2025 $0.033708 $0.033708 $0.035265 $0.033872 - $22,921,589
Oct-23 2025 $0.033871 $0.031838 $0.033871 $0.03333 - $23,032,926
Oct-22 2025 $0.033358 $0.031146 $0.033992 $0.031608 $2,761 $22,683,889
Oct-21 2025 $0.031608 $0.027441 $0.034002 $0.027458 - $21,493,804
Oct-20 2025 $0.027459 $0.02727 $0.028579 $0.028168 $791 $18,672,197
Oct-19 2025 $0.028168 $0.025918 $0.028168 $0.026127 - $19,154,462
Oct-18 2025 $0.026126 $0.024668 $0.026171 $0.024668 - $17,765,847
Oct-17 2025 $0.024573 $0.023279 $0.026202 $0.026065 - $16,710,121
Oct-16 2025 $0.026075 $0.026065 $0.028029 $0.027931 - $17,731,276
Oct-15 2025 $0.028132 $0.028129 $0.029771 $0.02977 - $19,130,170
Oct-14 2025 $0.029768 $0.025888 $0.034599 $0.033799 - $20,242,856
Oct-13 2025 $0.03377 $0.026266 $0.033931 $0.026266 $10,910 $22,963,889
Oct-12 2025 $0.026147 $0.025615 $0.026622 $0.026387 $3,163 $17,780,031
Oct-11 2025 $0.026387 $0.024646 $0.027053 $0.024719 - $17,943,810

Historical and market price analysis of Impossible Decentralized Incubator Access (IDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1529 days, from day 08-19-2021.