Market Cap $3.27T
-1.39%
Volume 24h $279.29B
38.11%
BTC % 61.16%
0.26%
ETH % 8.23%
-0.97%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Impossible Decentralized Incubator Access (IDIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.027642 | $0.027598 | $0.028799 | $0.028772 | - | $18,796,599 |
| Jun-20 2025 | $0.028772 | $0.028772 | $0.029004 | $0.029004 | - | $19,565,235 |
| Jun-19 2025 | $0.029005 | $0.028983 | $0.029173 | $0.02907 | $616 | $19,723,627 |
| Jun-18 2025 | $0.029062 | $0.028588 | $0.029634 | $0.029634 | - | $19,762,407 |
| Jun-17 2025 | $0.029613 | $0.029594 | $0.030057 | $0.029932 | $2,734 | $20,137,017 |
| Jun-16 2025 | $0.02975 | $0.029711 | $0.029764 | $0.029711 | $15 | $20,230,231 |
| Jun-15 2025 | $0.029711 | $0.02963 | $0.029845 | $0.029743 | - | $20,203,668 |
| Jun-14 2025 | $0.029743 | $0.029681 | $0.029743 | $0.029689 | $23 | $20,225,518 |
| Jun-13 2025 | $0.029689 | $0.028405 | $0.030899 | $0.028418 | $1,063 | $20,188,765 |
| Jun-12 2025 | $0.028418 | $0.027977 | $0.030334 | $0.030316 | $1,830 | $19,324,479 |
| Jun-11 2025 | $0.030316 | $0.030196 | $0.030868 | $0.030809 | $366 | $20,615,406 |
| Jun-10 2025 | $0.03081 | $0.030553 | $0.03442 | $0.03442 | $9,160 | $20,950,875 |
| Jun-09 2025 | $0.034722 | $0.025727 | $0.034722 | $0.03132 | $19,194 | $23,611,554 |
| Jun-08 2025 | $0.030995 | $0.026381 | $0.031674 | $0.026479 | $4,456 | $21,076,678 |
| Jun-07 2025 | $0.024899 | $0.024733 | $0.024899 | $0.024733 | $36,332 | $16,931,617 |