Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
2 Minutes ago
Impossible Decentralized Incubator Access (IDIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.020328 | $0.020058 | $0.020329 | $0.020218 | - | $13,823,428 |
| Sep-08 2025 | $0.020218 | $0.020074 | $0.020221 | $0.020174 | $51 | $13,748,529 |
| Sep-07 2025 | $0.020174 | $0.019846 | $0.020187 | $0.019976 | $170 | $13,718,424 |
| Sep-06 2025 | $0.019976 | $0.019923 | $0.020172 | $0.020172 | $174 | $13,583,772 |
| Sep-05 2025 | $0.020172 | $0.020172 | $0.02018 | $0.02018 | - | $13,717,289 |
| Sep-04 2025 | $0.02018 | $0.019688 | $0.020727 | $0.020727 | - | $13,722,870 |
| Sep-03 2025 | $0.020727 | $0.020614 | $0.020811 | $0.020628 | - | $14,094,435 |
| Sep-02 2025 | $0.020628 | $0.02046 | $0.022538 | $0.021877 | - | $14,027,637 |
| Sep-01 2025 | $0.021877 | $0.0218 | $0.021972 | $0.0218 | - | $14,876,835 |
| Aug-31 2025 | $0.0218 | $0.021316 | $0.021872 | $0.021316 | - | $14,824,177 |
| Aug-30 2025 | $0.021316 | $0.021316 | $0.022367 | $0.022203 | - | $14,495,345 |
| Aug-29 2025 | $0.022123 | $0.021342 | $0.022222 | $0.021342 | $810 | $15,043,772 |
| Aug-28 2025 | $0.021342 | $0.021142 | $0.025447 | $0.024702 | $3,644 | $14,512,578 |
| Aug-27 2025 | $0.024548 | $0.019915 | $0.024548 | $0.020162 | $9,483 | $16,692,988 |
| Aug-26 2025 | $0.020273 | $0.019872 | $0.021114 | $0.020964 | - | $13,786,187 |