Market Cap $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Coins 33.322 +6
Exchanges 885
Last update 1 minute ago
Impossible Decentralized Incubator Access IDIA

Impossible Decentralized Incubator Access (IDIA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.023259 $0.022488 $0.023272 $0.022765 - $15,816,604
Oct-02 2025 $0.022765 $0.02109 $0.024856 $0.02109 - $15,480,820
Oct-01 2025 $0.02109 $0.020169 $0.02109 $0.020169 - $14,341,847
Sep-30 2025 $0.02017 $0.020162 $0.020987 $0.02057 - $13,715,617
Sep-29 2025 $0.020526 $0.020449 $0.02136 $0.021179 $469 $13,957,706
Sep-28 2025 $0.021179 $0.021179 $0.023829 $0.023758 $3,376 $14,402,158
Sep-27 2025 $0.023966 $0.022263 $0.023983 $0.022263 - $16,297,246
Sep-26 2025 $0.022263 $0.020843 $0.022358 $0.020843 - $15,139,102
Sep-25 2025 $0.020843 $0.018121 $0.020843 $0.01826 - $14,173,607
Sep-24 2025 $0.018393 $0.018174 $0.018763 $0.018604 $2,627 $12,507,747
Sep-23 2025 $0.018723 $0.01864 $0.018897 $0.018897 $1,133 $12,731,741
Sep-22 2025 $0.018871 $0.018234 $0.019323 $0.019323 $2,170 $12,832,743
Sep-21 2025 $0.019235 $0.018059 $0.019458 $0.018459 $4,774 $13,079,812
Sep-20 2025 $0.018223 $0.018197 $0.019815 $0.019751 $4,150 $12,392,111
Sep-19 2025 $0.019727 $0.019693 $0.019853 $0.019752 - $13,414,650

Historical and market price analysis of Impossible Decentralized Incubator Access (IDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1507 days, from day 08-19-2021.