Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Immutable X (IMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.5399 | $1.4547 | $1.5424 | $1.4567 | $40,010,664 | $2,372,043,884 |
| Jul-25 2024 | $1.4591 | $1.3950 | $1.4827 | $1.4810 | $46,344,078 | $2,247,571,172 |
| Jul-24 2024 | $1.4812 | $1.4696 | $1.5877 | $1.5299 | $41,411,978 | $2,281,690,928 |
| Jul-23 2024 | $1.5304 | $1.5025 | $1.5997 | $1.5495 | $54,518,393 | $2,357,377,791 |
| Jul-22 2024 | $1.5483 | $1.5422 | $1.6742 | $1.6723 | $53,602,285 | $2,384,984,903 |
| Jul-21 2024 | $1.6737 | $1.5872 | $1.6939 | $1.6420 | $51,574,791 | $2,578,131,274 |
| Jul-20 2024 | $1.6429 | $1.5766 | $1.6584 | $1.6205 | $40,711,262 | $2,530,700,392 |
| Jul-19 2024 | $1.6194 | $1.4618 | $1.6254 | $1.5195 | $56,334,011 | $2,494,571,140 |
| Jul-18 2024 | $1.5183 | $1.4925 | $1.6137 | $1.5798 | $51,835,304 | $2,338,784,056 |
| Jul-17 2024 | $1.5787 | $1.4914 | $1.6458 | $1.4915 | $69,658,504 | $2,431,798,658 |
| Jul-16 2024 | $1.4906 | $1.4255 | $1.5235 | $1.5155 | $60,718,355 | $2,296,073,869 |
| Jul-15 2024 | $1.5168 | $1.4389 | $1.5176 | $1.4418 | $58,461,181 | $2,336,410,577 |
| Jul-14 2024 | $1.4403 | $1.3283 | $1.4495 | $1.3425 | $48,509,809 | $2,218,695,470 |
| Jul-13 2024 | $1.3398 | $1.2882 | $1.3797 | $1.2964 | $47,618,515 | $2,063,799,054 |
| Jul-12 2024 | $1.2960 | $1.2077 | $1.2988 | $1.2266 | $37,210,242 | $1,996,297,711 |