Market Cap $4.33T
0.49%
Volume 24h $301.57B
-8.55%
BTC % 53.69%
0.22%
ETH % 12.56%
-0.87%
Coins
33.167
+19
Exchanges
885
Last update
14 Seconds ago
Immutable X (IMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.688595 | $0.63562 | $0.746992 | $0.643769 | $219,381,520 | $1,335,833,124 |
| Sep-15 2025 | $0.643293 | $0.612371 | $0.675295 | $0.646246 | $73,777,975 | $1,247,949,622 |
| Sep-14 2025 | $0.645655 | $0.643031 | $0.683195 | $0.679105 | $47,968,314 | $1,252,532,384 |
| Sep-13 2025 | $0.678318 | $0.653247 | $0.683722 | $0.664613 | $94,077,395 | $1,315,895,109 |
| Sep-12 2025 | $0.665143 | $0.575789 | $0.666956 | $0.591996 | $59,397,300 | $1,290,336,950 |
| Sep-11 2025 | $0.591962 | $0.552956 | $0.593142 | $0.554233 | $47,830,046 | $1,148,370,996 |
| Sep-10 2025 | $0.553774 | $0.535891 | $0.555172 | $0.539462 | $28,290,816 | $1,074,288,043 |
| Sep-09 2025 | $0.539378 | $0.53611 | $0.558285 | $0.542155 | $34,912,922 | $1,046,361,847 |
| Sep-08 2025 | $0.541941 | $0.514726 | $0.545222 | $0.516894 | $31,077,552 | $1,051,332,756 |
| Sep-07 2025 | $0.517219 | $0.506222 | $0.525649 | $0.513403 | $21,438,210 | $1,003,374,175 |
| Sep-06 2025 | $0.513501 | $0.507347 | $0.524529 | $0.520896 | $20,417,320 | $996,161,261 |
| Sep-05 2025 | $0.52074 | $0.499377 | $0.529489 | $0.499584 | $33,648,043 | $1,010,203,370 |
| Sep-04 2025 | $0.499754 | $0.495824 | $0.524702 | $0.523375 | $26,517,804 | $957,239,859 |
| Sep-03 2025 | $0.52299 | $0.508546 | $0.528952 | $0.52239 | $25,310,936 | $1,001,746,374 |
| Sep-02 2025 | $0.522698 | $0.497097 | $0.523288 | $0.498274 | $32,393,077 | $1,001,187,955 |