Market Cap $4.01T 1.39%
Volume 24h $341.38B 23.48%
BTC % 55.09% 0.27%
ETH % 12% 1.16%
Coins 33.461 +12
Exchanges 885
Last update 39 Seconds ago
Immutable X IMX

Immutable X (IMX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-19 2025 $0.511627 $0.485521 $0.523588 $0.498502 $33,103,158 $1,005,068,730
Oct-18 2025 $0.498402 $0.48775 $0.509574 $0.496488 $29,223,472 $979,089,196
Oct-17 2025 $0.496338 $0.474073 $0.519365 $0.515621 $54,193,446 $975,035,551
Oct-16 2025 $0.515028 $0.502936 $0.557551 $0.526629 $64,084,663 $1,011,750,902
Oct-15 2025 $0.527269 $0.519675 $0.607277 $0.57952 $80,371,289 $1,035,797,866
Oct-14 2025 $0.579187 $0.545072 $0.622609 $0.62256 $62,037,556 $1,137,787,272
Oct-13 2025 $0.621443 $0.556975 $0.632695 $0.566008 $68,957,398 $1,220,798,951
Oct-12 2025 $0.566581 $0.470388 $0.585523 $0.478195 $73,001,652 $1,113,023,152
Oct-11 2025 $0.477416 $0.46846 $0.530665 $0.484021 $68,577,454 $937,863,254
Oct-10 2025 $0.483639 $0.300306 $0.705101 $0.689107 $108,312,025 $950,087,910
Oct-09 2025 $0.689515 $0.673234 $0.713282 $0.713282 $42,004,756 $1,354,522,362
Oct-08 2025 $0.713674 $0.692849 $0.728411 $0.707698 $38,670,582 $1,401,981,091
Oct-07 2025 $0.707885 $0.705873 $0.766876 $0.763546 $58,073,643 $1,390,609,548
Oct-06 2025 $0.762868 $0.737993 $0.772073 $0.745606 $51,934,727 $1,498,620,482
Oct-05 2025 $0.746019 $0.73678 $0.785823 $0.758313 $51,197,194 $1,465,522,217

Historical and market price analysis of Immutable X (IMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1444 days, from day 11-06-2021.