Market Cap $3.37T
-2.93%
Volume 24h $193.98B
39.12%
BTC % 54.9%
0.12%
ETH % 11.48%
-0.34%
Coins
34.058
+1
Exchanges
885
Last update
1 minute ago
Immutable X (IMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.295722 | $0.275772 | $0.307326 | $0.277628 | $44,347,237 | $588,184,293 |
| Jan-16 2026 | $0.277284 | $0.262087 | $0.281529 | $0.265812 | $23,545,623 | $551,511,403 |
| Jan-15 2026 | $0.265831 | $0.262862 | $0.286416 | $0.285469 | $25,142,170 | $528,731,243 |
| Jan-14 2026 | $0.285556 | $0.285026 | $0.301786 | $0.287258 | $25,200,583 | $567,965,022 |
| Jan-13 2026 | $0.287212 | $0.2607 | $0.291818 | $0.26197 | $23,137,212 | $571,258,711 |
| Jan-12 2026 | $0.261916 | $0.259975 | $0.276048 | $0.267522 | $19,094,143 | $520,944,892 |
| Jan-11 2026 | $0.267501 | $0.264087 | $0.277177 | $0.26881 | $18,449,535 | $532,052,699 |
| Jan-10 2026 | $0.269121 | $0.265734 | $0.279103 | $0.272553 | $16,215,439 | $535,275,533 |
| Jan-09 2026 | $0.27222 | $0.267301 | $0.28126 | $0.27425 | $19,536,683 | $541,438,702 |
| Jan-08 2026 | $0.274107 | $0.263213 | $0.281384 | $0.277236 | $23,632,955 | $545,192,664 |
| Jan-07 2026 | $0.277089 | $0.27511 | $0.293821 | $0.293408 | $21,301,441 | $551,123,862 |
| Jan-06 2026 | $0.293466 | $0.28085 | $0.302171 | $0.289489 | $36,883,325 | $583,696,396 |
| Jan-05 2026 | $0.289618 | $0.26763 | $0.292519 | $0.273858 | $38,744,640 | $576,043,820 |
| Jan-04 2026 | $0.273808 | $0.273009 | $0.284411 | $0.277471 | $26,274,255 | $544,596,919 |
| Jan-03 2026 | $0.277389 | $0.263382 | $0.282859 | $0.267564 | $36,243,106 | $551,720,551 |