Market Cap $3.22T
-5.33%
Volume 24h $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
Coins
32.211
+2
Exchanges
885
Last update
3 Minutes ago
Immutable X (IMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.368959 | $0.362353 | $0.397279 | $0.389731 | $29,934,904 | $688,620,288 |
| Jun-20 2025 | $0.389654 | $0.379159 | $0.413918 | $0.406259 | $31,126,294 | $727,245,894 |
| Jun-19 2025 | $0.406337 | $0.401892 | $0.416747 | $0.411029 | $29,066,156 | $758,382,762 |
| Jun-18 2025 | $0.410618 | $0.395754 | $0.420274 | $0.414115 | $40,730,865 | $766,372,616 |
| Jun-17 2025 | $0.4141 | $0.40929 | $0.45165 | $0.45165 | $69,703,455 | $772,871,376 |
| Jun-16 2025 | $0.452561 | $0.452369 | $0.485729 | $0.457709 | $43,123,829 | $844,655,162 |
| Jun-15 2025 | $0.458083 | $0.446635 | $0.468046 | $0.461836 | $25,614,631 | $854,960,005 |
| Jun-14 2025 | $0.461775 | $0.451575 | $0.46991 | $0.46798 | $21,477,060 | $861,850,849 |
| Jun-13 2025 | $0.467795 | $0.438572 | $0.471315 | $0.471315 | $48,631,019 | $873,087,486 |
| Jun-12 2025 | $0.473117 | $0.472448 | $0.526219 | $0.526219 | $47,584,458 | $883,020,253 |
| Jun-11 2025 | $0.526742 | $0.522391 | $0.573061 | $0.551394 | $77,391,423 | $970,191,097 |
| Jun-10 2025 | $0.551376 | $0.524189 | $0.554471 | $0.536274 | $49,662,166 | $1,015,562,693 |
| Jun-09 2025 | $0.535416 | $0.509237 | $0.539705 | $0.517099 | $33,117,540 | $986,167,685 |
| Jun-08 2025 | $0.516601 | $0.515335 | $0.532394 | $0.527602 | $24,945,571 | $951,512,569 |
| Jun-07 2025 | $0.527607 | $0.499462 | $0.527607 | $0.501316 | $23,365,547 | $971,783,135 |