Market Cap $3.23T
-0.21%
Volume 24h $277.87B
-11.77%
BTC % 54.1%
-0.16%
ETH % 11%
0.63%
Coins
33.708
+7
Exchanges
885
Last update
1 minute ago
Immutable X (IMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.322605 | $0.310307 | $0.32476 | $0.324362 | $24,617,486 | $641,653,253 |
| Nov-24 2025 | $0.324256 | $0.303618 | $0.329766 | $0.306613 | $27,662,604 | $644,938,256 |
| Nov-23 2025 | $0.30664 | $0.30664 | $0.321365 | $0.312407 | $20,048,468 | $609,899,623 |
| Nov-22 2025 | $0.312512 | $0.299661 | $0.315266 | $0.314068 | $20,065,818 | $621,577,827 |
| Nov-21 2025 | $0.313998 | $0.299616 | $0.349997 | $0.345267 | $42,578,714 | $624,534,871 |
| Nov-20 2025 | $0.345017 | $0.341599 | $0.383039 | $0.37035 | $31,784,917 | $686,229,833 |
| Nov-19 2025 | $0.369699 | $0.335673 | $0.380097 | $0.380097 | $34,969,515 | $735,321,771 |
| Nov-18 2025 | $0.379584 | $0.355613 | $0.387729 | $0.364387 | $30,014,566 | $754,982,741 |
| Nov-17 2025 | $0.363982 | $0.356338 | $0.399762 | $0.367986 | $39,885,734 | $723,951,256 |
| Nov-16 2025 | $0.368436 | $0.357785 | $0.384872 | $0.38199 | $28,287,438 | $732,810,182 |
| Nov-15 2025 | $0.382031 | $0.375947 | $0.391603 | $0.375947 | $22,707,146 | $759,850,263 |
| Nov-14 2025 | $0.375734 | $0.370373 | $0.401945 | $0.400903 | $43,263,529 | $747,325,430 |
| Nov-13 2025 | $0.401302 | $0.390618 | $0.434145 | $0.417288 | $39,996,505 | $798,180,071 |
| Nov-12 2025 | $0.416729 | $0.412423 | $0.449525 | $0.42518 | $32,043,205 | $828,863,276 |
| Nov-11 2025 | $0.425267 | $0.425267 | $0.505866 | $0.469287 | $68,473,639 | $845,844,620 |