Market Cap $3.18T
-3.4%
Volume 24h $245.52B
24.23%
BTC % 54.79%
0.42%
ETH % 11.22%
-2.85%
Coins
33.819
+9
Exchanges
885
Last update
3 Minutes ago
Immutable X (IMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.253514 | $0.24659 | $0.274397 | $0.265923 | $21,091,160 | $504,232,382 |
| Dec-14 2025 | $0.265972 | $0.264836 | $0.279258 | $0.277462 | $15,955,647 | $529,011,476 |
| Dec-13 2025 | $0.277409 | $0.269927 | $0.281045 | $0.270258 | $12,730,504 | $551,760,278 |
| Dec-12 2025 | $0.269694 | $0.261583 | $0.284684 | $0.283706 | $19,870,588 | $536,415,497 |
| Dec-11 2025 | $0.283598 | $0.272701 | $0.290462 | $0.290462 | $22,150,238 | $564,069,246 |
| Dec-10 2025 | $0.292122 | $0.287015 | $0.308636 | $0.300264 | $23,841,922 | $581,023,959 |
| Dec-09 2025 | $0.300474 | $0.282795 | $0.31704 | $0.290596 | $22,822,062 | $597,634,953 |
| Dec-08 2025 | $0.290444 | $0.283854 | $0.297532 | $0.284202 | $19,121,451 | $577,685,704 |
| Dec-07 2025 | $0.283793 | $0.279942 | $0.298876 | $0.296525 | $19,084,911 | $564,457,353 |
| Dec-06 2025 | $0.296436 | $0.285915 | $0.29905 | $0.286816 | $15,121,514 | $589,605,043 |
| Dec-05 2025 | $0.286892 | $0.282027 | $0.304262 | $0.300519 | $20,418,597 | $570,620,598 |
| Dec-04 2025 | $0.300492 | $0.296706 | $0.317623 | $0.317613 | $20,159,727 | $597,670,873 |
| Dec-03 2025 | $0.317642 | $0.303442 | $0.319827 | $0.305604 | $22,353,707 | $631,782,152 |
| Dec-02 2025 | $0.305171 | $0.278858 | $0.310057 | $0.284103 | $24,313,106 | $606,977,920 |
| Dec-01 2025 | $0.284117 | $0.272022 | $0.304152 | $0.303785 | $28,491,732 | $565,102,350 |