Market Cap $4.13T -0.89%
Volume 24h $308.53B 20.28%
BTC % 53.54% -0.52%
ETH % 12.51% -0.71%
Coins 33.090 +12
Exchanges 885
Last update 1 minute ago
Immutable X IMX

Immutable X (IMX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.541941 $0.514726 $0.545222 $0.516894 $31,077,552 $1,051,332,756
Sep-07 2025 $0.517219 $0.506222 $0.525649 $0.513403 $21,438,210 $1,003,374,175
Sep-06 2025 $0.513501 $0.507347 $0.524529 $0.520896 $20,417,320 $996,161,261
Sep-05 2025 $0.52074 $0.499377 $0.529489 $0.499584 $33,648,043 $1,010,203,370
Sep-04 2025 $0.499754 $0.495824 $0.524702 $0.523375 $26,517,804 $957,239,859
Sep-03 2025 $0.52299 $0.508546 $0.528952 $0.52239 $25,310,936 $1,001,746,374
Sep-02 2025 $0.522698 $0.497097 $0.523288 $0.498274 $32,393,077 $1,001,187,955
Sep-01 2025 $0.497509 $0.486606 $0.528114 $0.508366 $40,389,889 $952,940,215
Aug-31 2025 $0.508536 $0.508462 $0.530528 $0.515951 $20,950,879 $974,060,656
Aug-30 2025 $0.515705 $0.507617 $0.524429 $0.514884 $20,527,566 $987,793,801
Aug-29 2025 $0.514983 $0.509282 $0.562317 $0.562317 $34,504,512 $986,410,705
Aug-28 2025 $0.561692 $0.528355 $0.565053 $0.537979 $41,894,633 $1,075,877,591
Aug-27 2025 $0.537839 $0.534984 $0.552802 $0.541597 $27,398,718 $1,030,189,217
Aug-26 2025 $0.541392 $0.515786 $0.545844 $0.521028 $30,513,533 $1,036,994,431
Aug-25 2025 $0.521536 $0.51553 $0.587479 $0.581143 $35,776,238 $998,961,420

Historical and market price analysis of Immutable X (IMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1403 days, from day 11-06-2021.