Market Cap $2.63T
0.86%
Volume 24h $194.09B
4.83%
BTC % 54.69%
0.23%
ETH % 10.07%
-0.39%
Coins
34.479
+4
Exchanges
885
Last update
1 minute ago
Immutable X (IMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.146075 | $0.140205 | $0.148078 | $0.141056 | $20,942,467 | $292,150,042 |
| Apr-08 2026 | $0.14108 | $0.140647 | $0.145937 | $0.145367 | $21,110,623 | $282,161,995 |
| Apr-07 2026 | $0.145236 | $0.132808 | $0.14568 | $0.134808 | $20,927,064 | $290,473,562 |
| Apr-06 2026 | $0.134822 | $0.133832 | $0.142705 | $0.133832 | $28,814,398 | $269,644,528 |
| Apr-05 2026 | $0.133657 | $0.130427 | $0.134662 | $0.134627 | $17,518,597 | $267,315,790 |
| Apr-04 2026 | $0.134577 | $0.133718 | $0.138032 | $0.133957 | $18,645,920 | $269,155,354 |
| Apr-03 2026 | $0.133764 | $0.130571 | $0.136036 | $0.133242 | $22,736,067 | $267,529,516 |
| Apr-02 2026 | $0.133218 | $0.132939 | $0.140287 | $0.139583 | $26,379,548 | $266,436,661 |
| Apr-01 2026 | $0.139477 | $0.139398 | $0.143506 | $0.13943 | $23,953,422 | $278,955,134 |
| Mar-31 2026 | $0.13934 | $0.138022 | $0.142436 | $0.141693 | $25,861,565 | $278,680,657 |
| Mar-30 2026 | $0.14161 | $0.141398 | $0.149002 | $0.142587 | $23,271,298 | $283,221,614 |
| Mar-29 2026 | $0.14269 | $0.140858 | $0.146239 | $0.146232 | $16,742,952 | $283,806,522 |
| Mar-28 2026 | $0.146321 | $0.142345 | $0.150009 | $0.146014 | $16,600,737 | $291,029,183 |
| Mar-27 2026 | $0.145693 | $0.144465 | $0.153539 | $0.145637 | $30,823,388 | $289,780,692 |
| Mar-26 2026 | $0.145503 | $0.144759 | $0.152423 | $0.15225 | $20,147,233 | $289,401,747 |