Market Cap $2.45T
-0.74%
Volume 24h $206.43B
-11.55%
BTC % 54.1%
-0.59%
ETH % 9.56%
0.52%
Coins
34.225
+6
Exchanges
885
Last update
46 Seconds ago
Immutable X (IMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.15093 | $0.146971 | $0.155763 | $0.153896 | $14,533,415 | $300,197,111 |
| Feb-10 2026 | $0.153917 | $0.151954 | $0.159807 | $0.159465 | $12,551,658 | $306,138,126 |
| Feb-09 2026 | $0.15926 | $0.152085 | $0.161222 | $0.157935 | $12,146,856 | $316,764,618 |
| Feb-08 2026 | $0.158176 | $0.15646 | $0.163202 | $0.163202 | $12,487,322 | $314,608,523 |
| Feb-07 2026 | $0.163225 | $0.158704 | $0.167288 | $0.165803 | $18,938,805 | $324,651,158 |
| Feb-06 2026 | $0.165667 | $0.132742 | $0.169206 | $0.145046 | $30,047,728 | $329,508,562 |
| Feb-05 2026 | $0.14485 | $0.144624 | $0.177052 | $0.176335 | $37,881,200 | $288,103,975 |
| Feb-04 2026 | $0.176432 | $0.172489 | $0.187486 | $0.181688 | $21,764,466 | $350,920,385 |
| Feb-03 2026 | $0.181312 | $0.172376 | $0.188729 | $0.186104 | $22,239,688 | $360,624,693 |
| Feb-02 2026 | $0.186257 | $0.173329 | $0.188826 | $0.177636 | $21,056,471 | $370,461,446 |
| Feb-01 2026 | $0.178069 | $0.174993 | $0.185878 | $0.183754 | $16,350,023 | $354,174,387 |
| Jan-31 2026 | $0.183695 | $0.174647 | $0.207459 | $0.207094 | $25,248,792 | $365,365,526 |
| Jan-30 2026 | $0.206953 | $0.199971 | $0.211506 | $0.210694 | $20,647,891 | $411,625,216 |
| Jan-29 2026 | $0.210623 | $0.207404 | $0.233574 | $0.233333 | $22,675,899 | $418,925,023 |
| Jan-28 2026 | $0.233189 | $0.230274 | $0.239501 | $0.236178 | $19,711,814 | $463,807,974 |