Market Cap $3.60T
-4.89%
Volume 24h $611.30B
30.57%
BTC % 56.28%
-0.03%
ETH % 11%
-4.63%
Coins
33.601
+9
Exchanges
885
Last update
2 Minutes ago
Immutable X (IMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.441997 | $0.429324 | $0.509784 | $0.509784 | $56,041,709 | $879,120,108 |
| Nov-02 2025 | $0.510293 | $0.491673 | $0.530445 | $0.515454 | $46,084,976 | $1,014,960,386 |
| Nov-01 2025 | $0.515268 | $0.492119 | $0.515772 | $0.494269 | $38,660,936 | $1,024,855,387 |
| Oct-31 2025 | $0.494987 | $0.47363 | $0.500406 | $0.484147 | $40,420,865 | $984,515,574 |
| Oct-30 2025 | $0.484096 | $0.465779 | $0.530361 | $0.525071 | $38,534,553 | $962,855,535 |
| Oct-29 2025 | $0.524966 | $0.516523 | $0.546093 | $0.520851 | $34,250,045 | $1,031,274,111 |
| Oct-28 2025 | $0.521192 | $0.51156 | $0.545172 | $0.533135 | $33,954,321 | $1,023,858,690 |
| Oct-27 2025 | $0.533991 | $0.531544 | $0.567588 | $0.559058 | $37,968,177 | $1,049,002,918 |
| Oct-26 2025 | $0.559055 | $0.527263 | $0.565815 | $0.53767 | $34,647,799 | $1,098,239,022 |
| Oct-25 2025 | $0.538043 | $0.524388 | $0.541042 | $0.530854 | $23,471,415 | $1,056,961,827 |
| Oct-24 2025 | $0.530517 | $0.509612 | $0.535269 | $0.510265 | $41,296,302 | $1,042,178,782 |
| Oct-23 2025 | $0.509662 | $0.494943 | $0.521494 | $0.498518 | $33,566,510 | $1,001,208,729 |
| Oct-22 2025 | $0.498567 | $0.486893 | $0.537795 | $0.508915 | $48,443,910 | $979,412,883 |
| Oct-21 2025 | $0.509229 | $0.497441 | $0.554397 | $0.525381 | $43,989,120 | $1,000,359,299 |
| Oct-20 2025 | $0.525855 | $0.50235 | $0.546832 | $0.512457 | $39,338,810 | $1,033,019,109 |