Market Cap $3.48T
-1.24%
Volume 24h $358.59B
30.67%
BTC % 58.57%
-0.12%
ETH % 8.51%
-1.05%
Coins
31.812
+14
Exchanges
885
Last update
3 Minutes ago
Immutable X (IMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.715536 | $0.700515 | $0.758842 | $0.71825 | $92,881,295 | $1,300,382,103 |
| May-11 2025 | $0.718538 | $0.710125 | $0.797528 | $0.775002 | $74,813,628 | $1,305,838,086 |
| May-10 2025 | $0.772869 | $0.656527 | $0.77815 | $0.663079 | $77,809,599 | $1,385,627,790 |
| May-09 2025 | $0.662599 | $0.616437 | $0.666362 | $0.616437 | $76,229,536 | $1,204,176,061 |
| May-08 2025 | $0.614728 | $0.534863 | $0.621942 | $0.534863 | $63,206,373 | $1,117,177,392 |
| May-07 2025 | $0.534486 | $0.520155 | $0.54013 | $0.528979 | $38,414,390 | $971,350,620 |
| May-06 2025 | $0.529073 | $0.514208 | $0.55567 | $0.542845 | $41,988,193 | $961,513,341 |
| May-05 2025 | $0.542923 | $0.537079 | $0.569864 | $0.551378 | $35,845,171 | $986,683,624 |
| May-04 2025 | $0.551804 | $0.545153 | $0.574089 | $0.57311 | $32,959,592 | $1,002,822,499 |
| May-03 2025 | $0.573841 | $0.561738 | $0.652549 | $0.64952 | $60,197,762 | $1,042,871,235 |
| May-02 2025 | $0.652555 | $0.587921 | $0.673994 | $0.587921 | $181,094,196 | $1,185,922,658 |
| May-01 2025 | $0.58829 | $0.559351 | $0.609176 | $0.560072 | $48,523,014 | $1,069,130,171 |
| Apr-30 2025 | $0.559623 | $0.554294 | $0.585684 | $0.571774 | $35,524,417 | $1,017,033,757 |
| Apr-29 2025 | $0.571701 | $0.564277 | $0.593453 | $0.587349 | $33,910,826 | $1,038,982,944 |
| Apr-28 2025 | $0.587664 | $0.561449 | $0.600894 | $0.575054 | $36,077,129 | $1,067,992,760 |