Market Cap $4.10T
-1.77%
Volume 24h $318.42B
-9.5%
BTC % 57.14%
0.91%
ETH % 11.12%
-0.62%
Coins
32.601
+22
Exchanges
885
Last update
1 minute ago
Immutable X (IMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.561927 | $0.546402 | $0.589775 | $0.558933 | $47,457,740 | $1,062,550,910 |
| Jul-28 2025 | $0.557281 | $0.554803 | $0.609629 | $0.600525 | $42,507,032 | $1,053,765,722 |
| Jul-27 2025 | $0.601345 | $0.564553 | $0.618813 | $0.56457 | $100,772,055 | $1,137,086,531 |
| Jul-26 2025 | $0.564351 | $0.561687 | $0.577002 | $0.564497 | $27,221,576 | $1,067,134,681 |
| Jul-25 2025 | $0.564591 | $0.529287 | $0.564591 | $0.547964 | $42,942,769 | $1,067,588,026 |
| Jul-24 2025 | $0.54775 | $0.527497 | $0.579227 | $0.571599 | $49,045,132 | $1,035,744,342 |
| Jul-23 2025 | $0.571422 | $0.554141 | $0.642744 | $0.642744 | $55,103,104 | $1,080,505,632 |
| Jul-22 2025 | $0.642675 | $0.604973 | $0.649111 | $0.643274 | $55,389,550 | $1,215,238,371 |
| Jul-21 2025 | $0.643081 | $0.626159 | $0.662714 | $0.6368 | $52,021,768 | $1,216,004,949 |
| Jul-20 2025 | $0.637038 | $0.606237 | $0.655235 | $0.615405 | $69,962,926 | $1,204,577,738 |
| Jul-19 2025 | $0.615644 | $0.568599 | $0.654608 | $0.578722 | $93,886,976 | $1,164,124,395 |
| Jul-18 2025 | $0.578561 | $0.552985 | $0.627337 | $0.556332 | $88,894,879 | $1,094,003,654 |
| Jul-17 2025 | $0.557131 | $0.531977 | $0.566056 | $0.547568 | $51,154,412 | $1,053,482,930 |
| Jul-16 2025 | $0.547214 | $0.529039 | $0.565572 | $0.544649 | $55,565,476 | $1,034,729,274 |
| Jul-15 2025 | $0.544399 | $0.507853 | $0.54507 | $0.530819 | $56,045,289 | $1,029,406,312 |