Market Cap $2.83T
-0.85%
Volume 24h $201.20B
-37.14%
BTC % 56.65%
-0.19%
ETH % 9.73%
-1.23%
Coins
34.601
+8
Exchanges
885
Last update
2 Minutes ago
Immutable X (IMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.174892 | $0.171449 | $0.177415 | $0.175077 | $24,674,663 | $349,784,054 |
| May-06 2026 | $0.17512 | $0.170313 | $0.176563 | $0.170972 | $24,731,568 | $350,241,915 |
| May-05 2026 | $0.170904 | $0.168355 | $0.1726 | $0.168355 | $19,689,315 | $341,809,926 |
| May-04 2026 | $0.168335 | $0.163957 | $0.172369 | $0.165043 | $24,523,578 | $336,671,223 |
| May-03 2026 | $0.165029 | $0.164814 | $0.168262 | $0.168262 | $17,308,370 | $330,059,794 |
| May-02 2026 | $0.168251 | $0.16637 | $0.169593 | $0.167494 | $16,227,470 | $336,503,574 |
| May-01 2026 | $0.1674 | $0.163643 | $0.170507 | $0.163643 | $19,640,777 | $334,800,030 |
| Apr-30 2026 | $0.163688 | $0.163229 | $0.165783 | $0.164239 | $18,525,168 | $327,377,427 |
| Apr-29 2026 | $0.164188 | $0.160135 | $0.171459 | $0.166528 | $21,823,876 | $328,377,959 |
| Apr-28 2026 | $0.166491 | $0.166111 | $0.172563 | $0.169049 | $23,270,751 | $332,983,288 |
| Apr-27 2026 | $0.168951 | $0.166024 | $0.178593 | $0.175851 | $25,071,673 | $337,903,924 |
| Apr-26 2026 | $0.175988 | $0.174067 | $0.180305 | $0.180305 | $28,555,636 | $351,976,349 |
| Apr-25 2026 | $0.180543 | $0.173358 | $0.197669 | $0.173745 | $66,307,248 | $361,086,980 |
| Apr-24 2026 | $0.173748 | $0.173114 | $0.178514 | $0.177615 | $18,121,509 | $347,497,432 |
| Apr-23 2026 | $0.177697 | $0.174849 | $0.179644 | $0.178847 | $21,726,899 | $355,394,893 |