Market Cap $2.52T
-2.65%
Volume 24h $189.53B
7.81%
BTC % 53.89%
-0.4%
ETH % 9.8%
-0.91%
Coins
34.430
+3
Exchanges
885
Last update
2 Minutes ago
Immutable X (IMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.145503 | $0.144759 | $0.152423 | $0.15225 | $20,147,233 | $289,401,747 |
| Mar-25 2026 | $0.152169 | $0.151027 | $0.155334 | $0.153783 | $20,951,029 | $302,661,750 |
| Mar-24 2026 | $0.153791 | $0.151242 | $0.160998 | $0.160998 | $24,428,694 | $305,886,085 |
| Mar-23 2026 | $0.16118 | $0.149481 | $0.16118 | $0.156076 | $26,696,999 | $320,584,311 |
| Mar-22 2026 | $0.156277 | $0.154215 | $0.169901 | $0.158258 | $57,288,653 | $310,830,795 |
| Mar-21 2026 | $0.15553 | $0.15553 | $0.164401 | $0.163244 | $16,671,255 | $309,346,232 |
| Mar-20 2026 | $0.163094 | $0.160434 | $0.166555 | $0.160524 | $20,633,728 | $324,390,429 |
| Mar-19 2026 | $0.160452 | $0.159276 | $0.169476 | $0.169476 | $24,079,798 | $319,134,730 |
| Mar-18 2026 | $0.169515 | $0.167979 | $0.18179 | $0.178177 | $26,681,567 | $337,162,404 |
| Mar-17 2026 | $0.178089 | $0.17711 | $0.193293 | $0.185156 | $38,529,435 | $354,215,217 |
| Mar-16 2026 | $0.185159 | $0.167134 | $0.185891 | $0.170032 | $28,467,490 | $368,276,185 |
| Mar-15 2026 | $0.169883 | $0.159443 | $0.173805 | $0.160457 | $31,459,164 | $337,892,631 |
| Mar-14 2026 | $0.160455 | $0.158044 | $0.165089 | $0.163813 | $21,764,499 | $319,140,872 |
| Mar-13 2026 | $0.163822 | $0.16291 | $0.171071 | $0.168917 | $25,676,808 | $325,837,882 |
| Mar-12 2026 | $0.169091 | $0.162291 | $0.16916 | $0.167332 | $24,275,345 | $336,318,453 |