Market Cap $4.51T
-0.56%
Volume 24h $403.47B
-3.51%
BTC % 54.6%
0.95%
ETH % 12.06%
-2.73%
Coins
33.367
+16
Exchanges
885
Last update
21 Seconds ago
Immutable X (IMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.707885 | $0.705873 | $0.766876 | $0.763546 | $58,073,643 | $1,390,609,548 |
| Oct-06 2025 | $0.762868 | $0.737993 | $0.772073 | $0.745606 | $51,934,727 | $1,498,620,482 |
| Oct-05 2025 | $0.746019 | $0.73678 | $0.785823 | $0.758313 | $51,197,194 | $1,465,522,217 |
| Oct-04 2025 | $0.758624 | $0.741426 | $0.79925 | $0.784875 | $58,259,592 | $1,490,284,731 |
| Oct-03 2025 | $0.785135 | $0.700053 | $0.807075 | $0.729715 | $103,862,221 | $1,542,364,175 |
| Oct-02 2025 | $0.72916 | $0.693273 | $0.730717 | $0.700543 | $58,770,755 | $1,414,526,447 |
| Oct-01 2025 | $0.700102 | $0.679569 | $0.723923 | $0.686528 | $60,774,894 | $1,358,156,335 |
| Sep-30 2025 | $0.6873 | $0.675754 | $0.740423 | $0.739252 | $54,698,732 | $1,333,320,118 |
| Sep-29 2025 | $0.739459 | $0.73943 | $0.795776 | $0.795776 | $55,634,648 | $1,434,505,126 |
| Sep-28 2025 | $0.79601 | $0.741914 | $0.804506 | $0.790022 | $73,940,818 | $1,544,210,882 |
| Sep-27 2025 | $0.791388 | $0.695459 | $0.828674 | $0.707015 | $113,868,931 | $1,535,243,793 |
| Sep-26 2025 | $0.707333 | $0.681162 | $0.718141 | $0.687049 | $69,890,226 | $1,372,182,825 |
| Sep-25 2025 | $0.687044 | $0.687044 | $0.768479 | $0.730552 | $144,774,833 | $1,332,824,391 |
| Sep-24 2025 | $0.730097 | $0.67874 | $0.776362 | $0.683086 | $136,132,344 | $1,416,343,557 |
| Sep-23 2025 | $0.68434 | $0.65735 | $0.694958 | $0.684812 | $68,602,914 | $1,327,578,273 |