Market Cap $3.17T
-1.83%
Volume 24h $156.87B
1.72%
BTC % 55.1%
0.34%
ETH % 11.15%
0.71%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
Immutable X (IMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.234196 | $0.225289 | $0.237809 | $0.227187 | $17,698,085 | $465,810,485 |
| Dec-25 2025 | $0.22708 | $0.226882 | $0.241304 | $0.234601 | $23,372,387 | $451,656,216 |
| Dec-24 2025 | $0.234743 | $0.222511 | $0.236343 | $0.228095 | $23,868,137 | $466,897,477 |
| Dec-23 2025 | $0.227897 | $0.221234 | $0.229805 | $0.227048 | $17,264,757 | $453,281,280 |
| Dec-22 2025 | $0.226895 | $0.220286 | $0.234631 | $0.224491 | $21,145,302 | $451,288,500 |
| Dec-21 2025 | $0.224533 | $0.216459 | $0.230009 | $0.229572 | $16,209,960 | $446,591,622 |
| Dec-20 2025 | $0.229757 | $0.226496 | $0.236577 | $0.227174 | $14,701,289 | $456,980,802 |
| Dec-19 2025 | $0.227319 | $0.214819 | $0.230714 | $0.218413 | $23,223,966 | $452,132,365 |
| Dec-18 2025 | $0.218188 | $0.216068 | $0.242089 | $0.232527 | $29,401,167 | $433,971,002 |
| Dec-17 2025 | $0.232538 | $0.232063 | $0.257574 | $0.251366 | $22,833,974 | $462,513,359 |
| Dec-16 2025 | $0.25133 | $0.245351 | $0.254313 | $0.25344 | $19,057,315 | $499,889,807 |
| Dec-15 2025 | $0.253514 | $0.24659 | $0.274397 | $0.265923 | $21,091,160 | $504,232,382 |
| Dec-14 2025 | $0.265972 | $0.264836 | $0.279258 | $0.277462 | $15,955,647 | $529,011,476 |
| Dec-13 2025 | $0.277409 | $0.269927 | $0.281045 | $0.270258 | $12,730,504 | $551,760,278 |
| Dec-12 2025 | $0.269694 | $0.261583 | $0.284684 | $0.283706 | $19,870,588 | $536,415,497 |