Market Cap $2.76T
1.33%
Volume 24h $255.87B
-8.07%
BTC % 56.76%
1.72%
ETH % 10.07%
0.89%
Coins
34.563
+20
Exchanges
885
Last update
2 Minutes ago
Immutable X (IMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.163688 | $0.163229 | $0.165783 | $0.164239 | $18,525,168 | $327,377,427 |
| Apr-29 2026 | $0.164188 | $0.160135 | $0.171459 | $0.166528 | $21,823,876 | $328,377,959 |
| Apr-28 2026 | $0.166491 | $0.166111 | $0.172563 | $0.169049 | $23,270,751 | $332,983,288 |
| Apr-27 2026 | $0.168951 | $0.166024 | $0.178593 | $0.175851 | $25,071,673 | $337,903,924 |
| Apr-26 2026 | $0.175988 | $0.174067 | $0.180305 | $0.180305 | $28,555,636 | $351,976,349 |
| Apr-25 2026 | $0.180543 | $0.173358 | $0.197669 | $0.173745 | $66,307,248 | $361,086,980 |
| Apr-24 2026 | $0.173748 | $0.173114 | $0.178514 | $0.177615 | $18,121,509 | $347,497,432 |
| Apr-23 2026 | $0.177697 | $0.174849 | $0.179644 | $0.178847 | $21,726,899 | $355,394,893 |
| Apr-22 2026 | $0.178741 | $0.172126 | $0.182691 | $0.17333 | $26,104,019 | $357,482,372 |
| Apr-21 2026 | $0.173346 | $0.16666 | $0.177909 | $0.167486 | $29,983,601 | $346,692,600 |
| Apr-20 2026 | $0.167459 | $0.155042 | $0.171016 | $0.155042 | $20,218,238 | $334,919,096 |
| Apr-19 2026 | $0.155019 | $0.154323 | $0.161887 | $0.161887 | $19,716,264 | $310,038,663 |
| Apr-18 2026 | $0.162163 | $0.162006 | $0.172197 | $0.169597 | $20,221,812 | $324,327,141 |
| Apr-17 2026 | $0.169734 | $0.164531 | $0.174281 | $0.169582 | $20,408,729 | $339,468,621 |
| Apr-16 2026 | $0.169873 | $0.158516 | $0.170357 | $0.160638 | $28,658,376 | $339,746,652 |