Market Cap $2.78T
-0.64%
Volume 24h $280.56B
-2.86%
BTC % 55.77%
-0.19%
ETH % 10.01%
-1.29%
Coins
34.526
+6
Exchanges
885
Last update
1 minute ago
Immutable X (IMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.177697 | $0.174849 | $0.179644 | $0.178847 | $21,726,899 | $355,394,893 |
| Apr-22 2026 | $0.178741 | $0.172126 | $0.182691 | $0.17333 | $26,104,019 | $357,482,372 |
| Apr-21 2026 | $0.173346 | $0.16666 | $0.177909 | $0.167486 | $29,983,601 | $346,692,600 |
| Apr-20 2026 | $0.167459 | $0.155042 | $0.171016 | $0.155042 | $20,218,238 | $334,919,096 |
| Apr-19 2026 | $0.155019 | $0.154323 | $0.161887 | $0.161887 | $19,716,264 | $310,038,663 |
| Apr-18 2026 | $0.162163 | $0.162006 | $0.172197 | $0.169597 | $20,221,812 | $324,327,141 |
| Apr-17 2026 | $0.169734 | $0.164531 | $0.174281 | $0.169582 | $20,408,729 | $339,468,621 |
| Apr-16 2026 | $0.169873 | $0.158516 | $0.170357 | $0.160638 | $28,658,376 | $339,746,652 |
| Apr-15 2026 | $0.160622 | $0.14506 | $0.165831 | $0.145251 | $33,500,964 | $321,245,324 |
| Apr-14 2026 | $0.145016 | $0.144048 | $0.150252 | $0.149204 | $20,931,653 | $290,032,631 |
| Apr-13 2026 | $0.149365 | $0.139249 | $0.152086 | $0.14082 | $41,198,228 | $298,730,816 |
| Apr-12 2026 | $0.137778 | $0.137704 | $0.145609 | $0.145609 | $19,091,240 | $275,556,336 |
| Apr-11 2026 | $0.145557 | $0.144178 | $0.149099 | $0.149099 | $15,023,088 | $291,115,181 |
| Apr-10 2026 | $0.148924 | $0.145251 | $0.149813 | $0.146255 | $20,391,226 | $297,848,343 |
| Apr-09 2026 | $0.146075 | $0.140205 | $0.148078 | $0.141056 | $20,942,467 | $292,150,042 |