Market Cap $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Coins
32.426
+18
Exchanges
885
Last update
9 Seconds ago
ImmortalDAO Finance (IMMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
| Jun-29 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
| Jun-28 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
| Jun-27 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
| Jun-26 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
| Jun-25 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
| Jun-24 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
| Jun-23 2025 | $1.0210 | $1.0210 | $1.0210 | $1.0210 | - | - |
| Jun-22 2025 | $1.0210 | $1.0210 | $1.0534 | $1.0534 | - | - |
| Jun-21 2025 | $1.0534 | $1.0270 | $1.0534 | $1.0270 | - | - |
| Jun-20 2025 | $1.0270 | $1.0270 | $1.0270 | $1.0270 | - | - |
| Jun-19 2025 | $1.0270 | $1.0270 | $1.0270 | $1.0270 | - | - |
| Jun-18 2025 | $1.0270 | $1.0270 | $1.0270 | $1.0270 | - | - |
| Jun-17 2025 | $1.0270 | $1.0270 | $1.0374 | $1.0374 | - | - |
| Jun-16 2025 | $1.0374 | $1.0374 | $1.0374 | $1.0374 | - | - |