Market Cap $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Coins
33.322
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-30 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
Jun-29 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
Jun-28 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
Jun-27 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
Jun-26 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
Jun-25 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
Jun-24 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
Jun-23 2025 | $1.0210 | $1.0210 | $1.0210 | $1.0210 | - | - |
Jun-22 2025 | $1.0210 | $1.0210 | $1.0534 | $1.0534 | - | - |
Jun-21 2025 | $1.0534 | $1.0270 | $1.0534 | $1.0270 | - | - |
Jun-20 2025 | $1.0270 | $1.0270 | $1.0270 | $1.0270 | - | - |
Jun-19 2025 | $1.0270 | $1.0270 | $1.0270 | $1.0270 | - | - |
Jun-18 2025 | $1.0270 | $1.0270 | $1.0270 | $1.0270 | - | - |
Jun-17 2025 | $1.0270 | $1.0270 | $1.0374 | $1.0374 | - | - |
Jun-16 2025 | $1.0374 | $1.0374 | $1.0374 | $1.0374 | - | - |