Market Cap $2.38T
-1.06%
Volume 24h $119.45B
3.45%
BTC % 52.6%
0.05%
ETH % 13.77%
-0.14%
Coins
28.587
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.443097 | $0.443097 | $0.44948 | $0.44948 | $1 | - |
Aug-24 2024 | $0.44948 | $0.44947 | $0.44948 | $0.449474 | - | - |
Aug-23 2024 | $0.449474 | $0.448644 | $0.451481 | $0.449443 | $4 | - |
Aug-22 2024 | $0.449443 | $0.449443 | $0.450268 | $0.449624 | $2 | - |
Aug-21 2024 | $0.449624 | $0.444784 | $0.44997 | $0.444784 | $4 | - |
Aug-20 2024 | $0.444784 | $0.444784 | $0.4498 | $0.4498 | $2 | - |
Aug-19 2024 | $0.4498 | $0.448703 | $0.449989 | $0.448703 | $1 | - |
Aug-18 2024 | $0.448703 | $0.44217 | $0.448703 | $0.44217 | $1 | - |
Aug-17 2024 | $0.44217 | $0.44217 | $0.44217 | $0.44217 | - | - |
Aug-16 2024 | $0.44217 | $0.44217 | $0.449679 | $0.442976 | $2 | - |
Aug-15 2024 | $0.442976 | $0.442976 | $0.44518 | $0.44518 | $3 | - |
Aug-14 2024 | $0.44518 | $0.445159 | $0.450345 | $0.450328 | $2 | - |
Aug-13 2024 | $0.450328 | $0.442236 | $0.450328 | $0.447935 | $3 | - |
Aug-12 2024 | $0.447935 | $0.443553 | $0.45024 | $0.444086 | $4 | - |
Aug-11 2024 | $0.444086 | $0.442661 | $0.450488 | $0.445055 | $5 | - |