Market Cap $2.75T
4.13%
Volume 24h $283.61B
57.06%
BTC % 54.45%
-0.33%
ETH % 10.27%
4.77%
Coins
34.341
Exchanges
885
Last update
28 Seconds ago
ILCoin (ILC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00070915 | $0.00070915 | $0.00071079 | $0.00071079 | - | $728,764 |
| Mar-14 2026 | $0.00070976 | $0.00069609 | $0.00071183 | $0.00069609 | $223 | $729,388 |
| Mar-13 2026 | $0.00069609 | $0.00069609 | $0.00069609 | $0.00069609 | - | $715,341 |
| Mar-12 2026 | $0.00069609 | $0.00069609 | $0.00069609 | $0.00069609 | - | $715,341 |
| Mar-11 2026 | $0.00069609 | $0.00069593 | $0.00070121 | $0.0006991 | - | $715,341 |
| Mar-10 2026 | $0.00069806 | $0.00068362 | $0.00071349 | $0.00068362 | $3 | $717,361 |
| Mar-09 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Mar-08 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Mar-07 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Mar-06 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Mar-05 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Mar-04 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Mar-03 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Mar-02 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Mar-01 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |