Market Cap $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
ILCoin (ILC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00080439 | $0.00071603 | $0.00080696 | $0.00071603 | $8,584 | $780,721 |
| Aug-30 2024 | $0.00071608 | $0.00070838 | $0.00071854 | $0.00070853 | $2,080 | $695,054 |
| Aug-29 2024 | $0.0007066 | $0.0007066 | $0.00072493 | $0.00071394 | $644 | $685,901 |
| Aug-28 2024 | $0.00071227 | $0.00071032 | $0.00073009 | $0.0007212 | $2,889 | $684,322 |
| Aug-27 2024 | $0.00071631 | $0.00071209 | $0.0007791 | $0.00073849 | $4,609 | $688,251 |
| Aug-26 2024 | $0.00076393 | $0.00073824 | $0.00076427 | $0.00073824 | $465 | $734,058 |
| Aug-25 2024 | $0.00073782 | $0.00073682 | $0.00076137 | $0.00073682 | $1,070 | $708,997 |
| Aug-24 2024 | $0.00073667 | $0.00072261 | $0.00076555 | $0.00075375 | $3,716 | $707,941 |
| Aug-23 2024 | $0.00074774 | $0.00072353 | $0.00093419 | $0.00093298 | $7,192 | $718,625 |
| Aug-22 2024 | $0.00093188 | $0.00093188 | $0.0009497 | $0.0009496 | $76 | $895,655 |
| Aug-21 2024 | $0.00096576 | $0.00086177 | $0.00096918 | $0.00093883 | $1,132 | $928,293 |
| Aug-20 2024 | $0.00093921 | $0.0009277 | $0.00101762 | $0.00101497 | $305 | $902,813 |
| Aug-19 2024 | $0.00101464 | $0.00101286 | $0.00101466 | $0.00101333 | $248 | $975,386 |
| Aug-18 2024 | $0.00101468 | $0.00101466 | $0.00101611 | $0.00101531 | $248 | $975,483 |
| Aug-17 2024 | $0.00101513 | $0.00101435 | $0.00101658 | $0.00101612 | $165 | $975,979 |