Market Cap $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
ILCoin ILC

ILCoin (ILC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00079307 $0.00079012 $0.00080703 $0.00079419 $2,521 $815,003
Oct-24 2025 $0.00079218 $0.00079199 $0.00080125 $0.00079604 $1,030 $814,087
Oct-23 2025 $0.00079046 $0.00078513 $0.00083417 $0.00079417 $929 $812,324
Oct-22 2025 $0.00078113 $0.00076538 $0.00078113 $0.00076538 $1,735 $802,734
Oct-21 2025 $0.00076549 $0.00076512 $0.00076634 $0.00076533 $2,130 $786,656
Oct-20 2025 $0.00076524 $0.00076515 $0.00084126 $0.00079631 $1,099 $786,400
Oct-19 2025 $0.00084534 $0.00076511 $0.00084534 $0.00077023 $2,134 $868,717
Oct-18 2025 $0.00077232 $0.00076518 $0.00078037 $0.00076733 $2,317 $793,679
Oct-17 2025 $0.00076625 $0.00076429 $0.00080816 $0.00080716 $3,791 $787,440
Oct-16 2025 $0.00080815 $0.00080727 $0.00081554 $0.00080839 $2,603 $830,503
Oct-15 2025 $0.00080227 $0.00080227 $0.0008394 $0.00083839 $3,614 $824,459
Oct-14 2025 $0.00083845 $0.00083635 $0.00084273 $0.00084273 $2,578 $861,636
Oct-13 2025 $0.00084293 $0.00083045 $0.00089299 $0.00089299 $1,870 $866,245
Oct-12 2025 $0.00089283 $0.00088245 $0.00093894 $0.00093885 $296 $917,524
Oct-11 2025 $0.00088415 $0.00080196 $0.00095146 $0.00080635 $6,332 $908,600

Historical and market price analysis of ILCoin (ILC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2525 days, from day 11-27-2018.