Market Cap $2.39T
-1.11%
Volume 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Coins
34.257
+3
Exchanges
885
Last update
1 minute ago
ILCoin (ILC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Feb-22 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Feb-21 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Feb-20 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Feb-19 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Feb-18 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Feb-17 2026 | $0.00068362 | $0.00068362 | $0.00068911 | $0.00068781 | - | $702,530 |
| Feb-16 2026 | $0.00068683 | $0.00067683 | $0.00069619 | $0.0006954 | $0 | $705,826 |
| Feb-15 2026 | $0.0006954 | $0.0006954 | $0.0006954 | $0.0006954 | - | $714,635 |
| Feb-14 2026 | $0.0006954 | $0.0006954 | $0.0006954 | $0.0006954 | - | $714,635 |
| Feb-13 2026 | $0.0006954 | $0.0006954 | $0.0006954 | $0.0006954 | - | $714,635 |
| Feb-12 2026 | $0.0006954 | $0.0006954 | $0.0006954 | $0.0006954 | - | $714,635 |
| Feb-11 2026 | $0.0006954 | $0.0006954 | $0.0006954 | $0.0006954 | - | $714,635 |
| Feb-10 2026 | $0.0006954 | $0.0006954 | $0.0006954 | $0.0006954 | - | $714,635 |
| Feb-09 2026 | $0.0006954 | $0.0006954 | $0.0007107 | $0.00070453 | - | $714,635 |