Market Cap $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
IKUN COIN (IKUN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | - | - |
| Aug-30 2023 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | - | - |
| Aug-29 2023 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | - | - |
| Aug-28 2023 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | - | - |
| Aug-27 2023 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | - | - |
| Aug-26 2023 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | $0.000000000058763468312579 | - | - |
| Aug-25 2023 | $0.000000000058763468312579 | $0.000000000058665237784676 | $0.000000000058973633874564 | $0.000000000058973633874564 | - | - |
| Aug-24 2023 | $0.000000000058735832204088 | $0.000000000058553495917542 | $0.000000000060160247668824 | $0.000000000060160247668824 | $62 | - |
| Aug-23 2023 | $0.000000000060160247668824 | $0.000000000060160247668824 | $0.000000000060160247668824 | $0.000000000060160247668824 | - | - |
| Aug-22 2023 | $0.000000000060160247668824 | $0.000000000060160247668824 | $0.000000000060160247668824 | $0.000000000060160247668824 | - | - |
| Aug-21 2023 | $0.000000000060160247668824 | $0.000000000060160247668824 | $0.000000000060160247668824 | $0.000000000060160247668824 | - | - |
| Aug-20 2023 | $0.000000000060160247668824 | $0.000000000059805379081081 | $0.000000000060162379425438 | $0.000000000060052884943354 | - | - |
| Aug-19 2023 | $0.000000000059921926630925 | $0.000000000059756791654544 | $0.000000000066146738580864 | $0.000000000066146738580864 | $68 | - |
| Aug-18 2023 | $0.000000000066146738580864 | $0.000000000066146738580864 | $0.000000000066146738580864 | $0.000000000066146738580864 | - | - |
| Aug-17 2023 | $0.000000000066146738580864 | $0.000000000066146738580864 | $0.000000000066146738580864 | $0.000000000066146738580864 | - | - |