Market Cap CHF2.15T -3.09%
Volume 24h CHF115.76B 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 27 Seconds ago
IKOLF IKOLF

IKOLF (IKOLF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-08 2023 CHF0.000000008879538560264785 CHF0.000000008879538560264785 CHF0.000000008879538560264785 CHF0.000000008879538560264785 - -
Jan-07 2023 CHF0.000000008879538560264785 CHF0.000000008879538560264785 CHF0.000000008879538560264785 CHF0.000000008879538560264785 - -
Jan-06 2023 CHF0.000000008879538560264785 CHF0.000000008879538560264785 CHF0.000000008879538560264785 CHF0.000000008879538560264785 - -
Jan-05 2023 CHF0.000000008879538560264785 CHF0.000000008879538560264785 CHF0.000000008879538560264785 CHF0.000000008879538560264785 - -
Jan-04 2023 CHF0.000000008879538560264785 CHF0.000000008879538560264785 CHF0.000000008879538560264785 CHF0.000000008879538560264785 - -
Jan-03 2023 CHF0.000000008879538560264785 CHF0.000000008879538560264785 CHF0.000000008879538560264785 CHF0.000000008879538560264785 - -
Jan-02 2023 CHF0.000000008879538560264785 CHF0.000000008879538560264785 CHF0.000000008879538560264785 CHF0.000000008879538560264785 - -
Jan-01 2023 CHF0.000000008879538560264785 CHF0.000000008878044371827611 CHF0.000000008880555521985456 CHF0.000000008879947681128649 - -
Dec-31 2022 CHF0.00000000887989667677924 CHF0.000000008878801695150833 CHF0.000000008880573850001314 CHF0.00000000887895021644624 - -
Dec-30 2022 CHF0.000000008878857883447405 CHF0.000000008878605061793984 CHF0.000000008880727603297444 CHF0.000000008880405874064655 - -
Dec-29 2022 CHF0.000000008880440184038115 CHF0.000000008878612765249115 CHF0.000000008881269157755889 CHF0.000000008879037319574625 - -
Dec-28 2022 CHF0.000000008879093923256689 CHF0.000000008878810231570685 CHF0.00000000888205330710642 CHF0.00000000888150202819642 - -
Dec-27 2022 CHF0.000000008881464510201046 CHF0.000000008880361189751659 CHF0.00000000888295920158255 CHF0.000000008881564676638045 - -
Dec-26 2022 CHF0.00000000888184283626276 CHF0.00000000888096337048592 CHF0.000000008882975383178645 CHF0.000000008882210378872425 - -
Dec-25 2022 CHF0.000000008882284269083434 CHF0.00000000888096346053763 CHF0.000000008882982479034019 CHF0.00000000888179146862441 - -

Historical and market price analysis of IKOLF (IKOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 145 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.