Market Cap CL$2,394.17T 2.42%
Volume 24h CL$92.99T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 19 Seconds ago
IKOLF IKOLF

IKOLF (IKOLF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-08 2023 CL$0.0000092076 CL$0.0000092076 CL$0.0000092076 CL$0.0000092076 - -
Jan-07 2023 CL$0.0000092076 CL$0.0000092076 CL$0.0000092076 CL$0.0000092076 - -
Jan-06 2023 CL$0.0000092076 CL$0.0000092076 CL$0.0000092076 CL$0.0000092076 - -
Jan-05 2023 CL$0.0000092076 CL$0.0000092076 CL$0.0000092076 CL$0.0000092076 - -
Jan-04 2023 CL$0.0000092076 CL$0.0000092076 CL$0.0000092076 CL$0.0000092076 - -
Jan-03 2023 CL$0.0000092076 CL$0.0000092076 CL$0.0000092076 CL$0.0000092076 - -
Jan-02 2023 CL$0.0000092076 CL$0.0000092076 CL$0.0000092076 CL$0.0000092076 - -
Jan-01 2023 CL$0.0000092076 CL$0.0000092061 CL$0.0000092087 CL$0.0000092081 - -
Dec-31 2022 CL$0.000009208 CL$0.0000092069 CL$0.0000092087 CL$0.000009207 - -
Dec-30 2022 CL$0.0000092069 CL$0.0000092067 CL$0.0000092089 CL$0.0000092085 - -
Dec-29 2022 CL$0.0000092086 CL$0.0000092067 CL$0.0000092094 CL$0.0000092071 - -
Dec-28 2022 CL$0.0000092072 CL$0.0000092069 CL$0.0000092102 CL$0.0000092097 - -
Dec-27 2022 CL$0.0000092096 CL$0.0000092085 CL$0.0000092112 CL$0.0000092097 - -
Dec-26 2022 CL$0.00000921 CL$0.0000092091 CL$0.0000092112 CL$0.0000092104 - -
Dec-25 2022 CL$0.0000092105 CL$0.0000092091 CL$0.0000092112 CL$0.00000921 - -

Historical and market price analysis of IKOLF (IKOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 145 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.