Cap Mercado CHF2.09T
-2.37%
Volume 24h CHF194.29B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Moedas
26.918
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jan-08 2023 | CHF0.000000008975631525820437 | CHF0.000000008975631525820437 | CHF0.000000008975631525820437 | CHF0.000000008975631525820437 | - | - |
Jan-07 2023 | CHF0.000000008975631525820437 | CHF0.000000008975631525820437 | CHF0.000000008975631525820437 | CHF0.000000008975631525820437 | - | - |
Jan-06 2023 | CHF0.000000008975631525820437 | CHF0.000000008975631525820437 | CHF0.000000008975631525820437 | CHF0.000000008975631525820437 | - | - |
Jan-05 2023 | CHF0.000000008975631525820437 | CHF0.000000008975631525820437 | CHF0.000000008975631525820437 | CHF0.000000008975631525820437 | - | - |
Jan-04 2023 | CHF0.000000008975631525820437 | CHF0.000000008975631525820437 | CHF0.000000008975631525820437 | CHF0.000000008975631525820437 | - | - |
Jan-03 2023 | CHF0.000000008975631525820437 | CHF0.000000008975631525820437 | CHF0.000000008975631525820437 | CHF0.000000008975631525820437 | - | - |
Jan-02 2023 | CHF0.000000008975631525820437 | CHF0.000000008975631525820437 | CHF0.000000008975631525820437 | CHF0.000000008975631525820437 | - | - |
Jan-01 2023 | CHF0.000000008975631525820437 | CHF0.000000008974121167511701 | CHF0.000000008976659492940421 | CHF0.000000008976045074125751 | - | - |
Dec-31 2022 | CHF0.000000008975993517815316 | CHF0.000000008974886686468461 | CHF0.000000008976678019299177 | CHF0.000000008975036815037898 | - | - |
Dec-30 2022 | CHF0.000000008974943482825913 | CHF0.000000008974687925176444 | CHF0.000000008976833436489223 | CHF0.000000008976508225553429 | - | - |
Dec-29 2022 | CHF0.00000000897654290682401 | CHF0.00000000897469571199715 | CHF0.000000008977380851564589 | CHF0.000000008975124860782597 | - | - |
Dec-28 2022 | CHF0.00000000897518207702078 | CHF0.000000008974895315268102 | CHF0.00000000897817348685569 | CHF0.000000008977616242092291 | - | - |
Dec-27 2022 | CHF0.000000008977578318083089 | CHF0.000000008976463057673849 | CHF0.000000008979089184778936 | CHF0.000000008977679568505469 | - | - |
Dec-26 2022 | CHF0.000000008977960738329761 | CHF0.000000008977071755113021 | CHF0.000000008979105541489711 | CHF0.000000008978332258427569 | - | - |
Dec-25 2022 | CHF0.000000008978406948266786 | CHF0.000000008977071846139256 | CHF0.000000008979112714135314 | CHF0.000000008977908814798933 | - | - |
Análise histórica e de mercado do preço de IKOLF (IKOLF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 145 dias, a partir do dia 09-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91631 CHF.