Market Cap $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Coins
33.517
Exchanges
885
Last update
16 Seconds ago
Ignore Fud (4TOKEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000004366 | $0.0000004366 | $0.0000004366 | $0.0000004366 | - | - |
| Oct-24 2025 | $0.0000004366 | $0.0000004226 | $0.0000004366 | $0.0000004226 | - | - |
| Oct-23 2025 | $0.0000004226 | $0.0000004226 | $0.0000004226 | $0.0000004226 | - | - |
| Oct-22 2025 | $0.0000004226 | $0.0000004226 | $0.0000004226 | $0.0000004226 | - | - |
| Oct-21 2025 | $0.0000004226 | $0.0000004226 | $0.0000004395 | $0.0000004395 | - | - |
| Oct-20 2025 | $0.0000004395 | $0.0000003674 | $0.0000004395 | $0.0000003674 | - | - |
| Oct-19 2025 | $0.0000003674 | $0.0000003674 | $0.0000004333 | $0.0000004333 | - | - |
| Oct-18 2025 | $0.0000004333 | $0.0000004231 | $0.0000004333 | $0.0000004231 | - | - |
| Oct-17 2025 | $0.0000004231 | $0.0000003438 | $0.0000004634 | $0.0000004634 | - | - |
| Oct-16 2025 | $0.0000004634 | $0.0000004634 | $0.0000004695 | $0.0000004681 | - | - |
| Oct-15 2025 | $0.0000004681 | $0.0000004681 | $0.0000004681 | $0.0000004681 | - | - |
| Oct-14 2025 | $0.0000004681 | $0.0000004681 | $0.000000507 | $0.000000507 | - | - |
| Oct-13 2025 | $0.000000507 | $0.0000003912 | $0.000000536 | $0.0000003967 | - | - |
| Oct-12 2025 | $0.0000003967 | $0.0000003967 | $0.0000004833 | $0.0000004833 | - | - |
| Oct-11 2025 | $0.0000004833 | $0.0000004833 | $0.0000004833 | $0.0000004833 | - | - |