Market Cap $3.99T
2.57%
Volume 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Coins
32.442
+19
Exchanges
885
Last update
3 Minutes ago
Ignore Fud (4TOKEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000005814 | $0.0000005814 | $0.0000006042 | $0.0000006042 | - | - |
| Jul-14 2025 | $0.0000006042 | $0.0000005965 | $0.0000006141 | $0.0000005965 | - | - |
| Jul-13 2025 | $0.0000005965 | $0.0000005909 | $0.0000005965 | $0.0000005909 | - | - |
| Jul-12 2025 | $0.0000005909 | $0.0000005899 | $0.0000006084 | $0.0000006032 | - | - |
| Jul-11 2025 | $0.0000006032 | $0.0000005619 | $0.0000006032 | $0.0000005619 | - | - |
| Jul-10 2025 | $0.0000005619 | $0.0000005568 | $0.0000005619 | $0.0000005568 | - | - |
| Jul-09 2025 | $0.0000005568 | $0.0000005382 | $0.0000005568 | $0.0000005382 | - | - |
| Jul-08 2025 | $0.0000005382 | $0.0000005382 | $0.0000005531 | $0.0000005531 | - | - |
| Jul-07 2025 | $0.0000005531 | $0.0000005531 | $0.0000005531 | $0.0000005531 | - | - |
| Jul-06 2025 | $0.0000005531 | $0.0000005476 | $0.0000005567 | $0.0000005567 | - | - |
| Jul-05 2025 | $0.0000005567 | $0.0000005567 | $0.0000005567 | $0.0000005567 | - | - |
| Jul-04 2025 | $0.0000005567 | $0.0000005567 | $0.0000005567 | $0.0000005567 | - | - |
| Jul-03 2025 | $0.0000005567 | $0.0000005567 | $0.0000005567 | $0.0000005567 | - | - |
| Jul-02 2025 | $0.0000005567 | $0.0000005567 | $0.0000005594 | $0.0000005594 | - | - |
| Jul-01 2025 | $0.0000005594 | $0.0000005594 | $0.0000005683 | $0.0000005683 | - | - |