Market Cap $4.55T
1.63%
Volume 24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Coins
33.322
+1
Exchanges
885
Last update
2 Minutes ago
Ignore Fud (4TOKEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000004645 | $0.000000462 | $0.0000004645 | $0.000000462 | - | - |
| Oct-03 2025 | $0.000000462 | $0.000000462 | $0.0000004711 | $0.0000004711 | - | - |
| Oct-02 2025 | $0.0000004711 | $0.0000004481 | $0.0000004711 | $0.0000004481 | - | - |
| Oct-01 2025 | $0.0000004481 | $0.0000004481 | $0.0000004481 | $0.0000004481 | - | - |
| Sep-30 2025 | $0.0000004481 | $0.0000004481 | $0.00000045 | $0.00000045 | - | - |
| Sep-29 2025 | $0.0000004453 | $0.0000004306 | $0.0000004453 | $0.0000004306 | - | - |
| Sep-28 2025 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
| Sep-27 2025 | $0.0000004306 | $0.0000004217 | $0.0000004306 | $0.0000004217 | - | - |
| Sep-26 2025 | $0.0000004217 | $0.0000004217 | $0.000000442 | $0.000000442 | - | - |
| Sep-25 2025 | $0.000000442 | $0.000000442 | $0.0000004592 | $0.0000004592 | - | - |
| Sep-24 2025 | $0.0000004661 | $0.0000004537 | $0.0000004661 | $0.0000004537 | - | - |
| Sep-23 2025 | $0.0000004537 | $0.0000004532 | $0.0000005123 | $0.0000005123 | - | - |
| Sep-22 2025 | $0.0000005123 | $0.0000005123 | $0.0000005123 | $0.0000005123 | - | - |
| Sep-21 2025 | $0.0000005123 | $0.0000005123 | $0.0000005198 | $0.0000005198 | - | - |
| Sep-20 2025 | $0.0000005198 | $0.0000005198 | $0.0000005198 | $0.0000005198 | - | - |