Market Cap $2.51T
-1.9%
Volume 24h $185.20B
26.68%
BTC % 51.64%
1.95%
ETH % 15.19%
-4.54%
Coins
28.239
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0000014881 | $0.0000014881 | $0.0000015483 | $0.0000015483 | $72 | - |
Jul-23 2024 | $0.0000015483 | $0.0000015483 | $0.0000016827 | $0.0000015977 | $49 | - |
Jul-22 2024 | $0.0000053532 | $0.0000016352 | $0.0000053546 | $0.0000016354 | - | - |
Jul-21 2024 | $0.0000016354 | $0.0000014029 | $0.0000016354 | $0.0000014242 | $277 | - |
Jul-20 2024 | $0.0000014129 | $0.0000014129 | $0.0000014956 | $0.0000014956 | $129 | - |
Jul-19 2024 | $0.0000014956 | $0.0000014351 | $0.0000052375 | $0.0000014401 | $10 | - |
Jul-18 2024 | $0.0000014401 | $0.0000014401 | $0.0000052477 | $0.0000014666 | $6 | - |
Jul-17 2024 | $0.0000014666 | $0.0000013937 | $0.0000014684 | $0.0000013937 | $17 | - |
Jul-16 2024 | $0.0000013937 | $0.0000013501 | $0.0000013937 | $0.0000013547 | $91 | - |
Jul-15 2024 | $0.0000013547 | $0.0000012763 | $0.0000013547 | $0.0000012763 | $23 | - |
Jul-14 2024 | $0.0000012763 | $0.0000012763 | $0.0000051297 | $0.0000013525 | $84 | - |
Jul-13 2024 | $0.0000013525 | $0.0000012178 | $0.0000013525 | $0.0000012178 | $182 | - |
Jul-12 2024 | $0.0000012178 | $0.0000011948 | $0.0000040986 | $0.0000011948 | $14 | - |
Jul-11 2024 | $0.0000011948 | $0.0000011844 | $0.0000011963 | $0.0000011844 | $12 | - |
Jul-10 2024 | $0.0000011763 | $0.0000011589 | $0.0000011763 | $0.0000011599 | $4 | - |